조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 112,600 | ▼ 7,200 | -6.01% | 118,700 | 120,700 | 108,100 | 480,066 |
| 26.07.13 | 119,800 | ▼ 1,800 | -1.48% | 123,000 | 126,900 | 117,800 | 571,074 |
| 26.07.10 | 121,600 | ▲ 10,100 | +9.06% | 113,800 | 123,400 | 113,800 | 565,475 |
| 26.07.09 | 111,500 | ▼ 1,100 | -0.98% | 113,300 | 117,900 | 109,400 | 780,559 |
| 26.07.08 | 112,600 | ▼ 7,600 | -6.32% | 117,500 | 119,800 | 111,900 | 516,352 |
| 26.07.07 | 120,200 | ▼ 1,500 | -1.23% | 120,600 | 125,700 | 117,500 | 486,586 |
| 26.07.06 | 121,700 | ▼ 2,700 | -2.17% | 124,500 | 125,200 | 117,300 | 388,813 |
| 26.07.03 | 124,400 | ▼ 1,100 | -0.88% | 123,000 | 125,300 | 115,300 | 581,378 |
| 26.07.02 | 125,500 | ▼ 7,200 | -5.43% | 129,800 | 130,800 | 122,600 | 661,857 |
| 26.07.01 | 132,700 | ▼ 9,800 | -6.88% | 134,300 | 142,500 | 129,500 | 1,395,732 |
| 26.06.30 | 142,500 | ▼ 12,000 | -7.77% | 154,600 | 154,600 | 142,500 | 980,897 |
| 26.06.29 | 154,500 | ▲ 20,800 | +15.56% | 133,000 | 156,500 | 132,400 | 952,726 |
| 26.06.26 | 133,700 | ▼ 10,300 | -7.15% | 142,300 | 143,900 | 129,600 | 797,620 |
| 26.06.25 | 144,000 | ▼ 8,500 | -5.57% | 152,200 | 156,200 | 142,900 | 536,834 |
| 26.06.24 | 152,500 | ▲ 1,600 | +1.06% | 150,200 | 156,500 | 146,000 | 521,863 |
| 26.06.23 | 150,900 | ▼ 15,800 | -9.48% | 165,400 | 170,800 | 150,400 | 683,987 |
| 26.06.22 | 166,700 | ▼ 2,700 | -1.59% | 169,400 | 171,500 | 162,600 | 480,379 |
| 26.06.19 | 169,400 | ▼ 2,900 | -1.68% | 171,400 | 175,600 | 164,700 | 893,376 |
| 26.06.18 | 172,300 | ▼ 7,700 | -4.28% | 178,300 | 179,400 | 170,200 | 516,097 |
| 26.06.17 | 180,000 | ▲ 500 | +0.28% | 182,600 | 183,100 | 177,000 | 361,009 |