조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 114,400 | ▲ 4,600 | +4.19% | 110,100 | 114,400 | 107,500 | 297,511 |
| 26.08.11 | 109,800 | ▼ 5,000 | -4.36% | 114,000 | 116,600 | 108,100 | 442,475 |
| 26.08.10 | 114,800 | ▲ 7,800 | +7.29% | 107,900 | 115,400 | 105,600 | 477,817 |
| 26.08.07 | 107,000 | ▲ 4,500 | +4.39% | 106,700 | 111,700 | 100,600 | 505,842 |
| 26.08.06 | 102,500 | ▲ 800 | +0.79% | 100,400 | 104,400 | 98,300 | 397,836 |
| 26.08.05 | 101,700 | ▼ 800 | -0.78% | 105,000 | 106,200 | 100,500 | 454,007 |
| 26.08.04 | 102,500 | ▲ 5,700 | +5.89% | 97,100 | 103,800 | 97,100 | 556,835 |
| 26.08.03 | 96,800 | ▼ 6,700 | -6.47% | 98,700 | 100,700 | 90,400 | 649,492 |
| 26.07.31 | 103,500 | ▲ 7,000 | +7.25% | 101,600 | 105,200 | 98,000 | 497,654 |
| 26.07.30 | 96,500 | ▲ 3,900 | +4.21% | 90,300 | 102,700 | 90,300 | 534,615 |
| 26.07.29 | 92,600 | ▼ 9,200 | -9.04% | 102,300 | 104,800 | 88,300 | 583,750 |
| 26.07.28 | 101,800 | ▼ 8,700 | -7.87% | 106,400 | 107,800 | 99,600 | 319,884 |
| 26.07.27 | 110,500 | ▲ 2,200 | +2.03% | 113,400 | 113,400 | 108,000 | 280,334 |
| 26.07.24 | 108,300 | ▼ 9,900 | -8.38% | 114,700 | 115,200 | 108,100 | 308,723 |
| 26.07.23 | 118,200 | ▲ 10,700 | +9.95% | 108,100 | 118,400 | 107,000 | 353,716 |
| 26.07.22 | 107,500 | ▲ 1,600 | +1.51% | 109,500 | 113,000 | 107,500 | 300,529 |
| 26.07.21 | 105,900 | ▲ 1,800 | +1.73% | 103,000 | 107,300 | 101,600 | 288,501 |
| 26.07.20 | 104,100 | ▼ 8,300 | -7.38% | 109,900 | 110,600 | 103,100 | 314,459 |
| 26.07.16 | 112,400 | ▼ 8,500 | -7.03% | 120,000 | 121,500 | 111,700 | 290,976 |
| 26.07.15 | 120,900 | ▲ 8,300 | +7.37% | 116,100 | 124,000 | 116,100 | 426,284 |