조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 118,700 | ▲ 3,800 | +3.31% | 112,000 | 118,700 | 109,300 | 524,969 |
| 26.09.09 | 114,900 | ▲ 10,100 | +9.64% | 104,900 | 115,200 | 104,900 | 457,164 |
| 26.09.08 | 104,800 | ▼ 1,900 | -1.78% | 108,700 | 110,700 | 104,700 | 250,745 |
| 26.09.07 | 106,700 | ▲ 700 | +0.66% | 107,600 | 107,700 | 105,500 | 152,906 |
| 26.09.04 | 106,000 | ▼ 500 | -0.47% | 107,500 | 109,300 | 105,100 | 268,846 |
| 26.09.03 | 106,500 | ▼ 1,500 | -1.39% | 108,300 | 109,500 | 103,400 | 348,467 |
| 26.09.02 | 108,000 | ▼ 8,200 | -7.06% | 111,600 | 116,000 | 108,000 | 581,289 |
| 26.09.01 | 116,200 | ▼ 4,600 | -3.81% | 120,700 | 120,800 | 114,300 | 449,931 |
| 26.08.31 | 120,800 | ▲ 2,600 | +2.20% | 116,000 | 121,100 | 114,100 | 523,010 |
| 26.08.28 | 118,200 | ▲ 200 | +0.17% | 117,200 | 119,100 | 114,600 | 283,225 |
| 26.08.27 | 118,000 | ▲ 6,500 | +5.83% | 111,000 | 118,300 | 110,900 | 533,166 |
| 26.08.26 | 111,500 | ▼ 1,000 | -0.89% | 111,400 | 112,200 | 108,500 | 255,397 |
| 26.08.25 | 112,500 | ▼ 4,500 | -3.85% | 114,200 | 116,500 | 108,400 | 394,619 |
| 26.08.24 | 117,000 | ▲ 11,400 | +10.80% | 106,600 | 117,700 | 106,600 | 653,003 |
| 26.08.21 | 105,600 | ▼ 8,500 | -7.45% | 110,600 | 111,000 | 105,000 | 317,914 |
| 26.08.20 | 114,100 | ▲ 4,300 | +3.92% | 112,700 | 116,000 | 111,500 | 286,385 |
| 26.08.19 | 109,800 | ▲ 700 | +0.64% | 104,900 | 111,600 | 103,800 | 276,389 |
| 26.08.18 | 109,100 | ▼ 7,600 | -6.51% | 115,200 | 115,700 | 108,100 | 448,406 |
| 26.08.14 | 116,700 | ▲ 2,200 | +1.92% | 115,800 | 120,200 | 112,900 | 345,739 |
| 26.08.13 | 114,500 | ▲ 100 | +0.09% | 114,800 | 116,800 | 111,700 | 384,619 |