조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 2,845 | ▼ 150 | -5.01% | 2,995 | 3,145 | 2,785 | 8,315 |
| 26.07.16 | 2,995 | - 0 | 0.00% | 2,995 | 3,080 | 2,910 | 9,083 |
| 26.07.15 | 2,995 | ▼ 55 | -1.80% | 3,190 | 3,190 | 2,890 | 24,879 |
| 26.07.14 | 3,050 | ▲ 5 | +0.16% | 3,045 | 3,150 | 2,900 | 21,424 |
| 26.07.13 | 3,045 | ▲ 140 | +4.82% | 2,920 | 3,195 | 2,920 | 22,846 |
| 26.07.10 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,980 | 2,900 | 8,517 |
| 26.07.09 | 2,900 | ▼ 305 | -9.52% | 3,200 | 3,200 | 2,880 | 18,394 |
| 26.07.08 | 3,205 | ▲ 45 | +1.42% | 3,160 | 3,220 | 2,700 | 30,493 |
| 26.07.07 | 3,160 | ▲ 100 | +3.27% | 2,965 | 3,240 | 2,875 | 9,285 |
| 26.07.06 | 3,060 | ▼ 35 | -1.13% | 3,095 | 3,295 | 3,000 | 13,972 |
| 26.07.03 | 3,095 | ▲ 90 | +3.00% | 3,005 | 3,095 | 2,900 | 15,121 |
| 26.07.02 | 3,005 | ▼ 65 | -2.12% | 3,070 | 3,235 | 2,905 | 26,182 |
| 26.07.01 | 3,070 | ▲ 150 | +5.14% | 3,210 | 3,225 | 2,970 | 28,955 |
| 26.06.30 | 2,920 | ▼ 65 | -2.18% | 2,985 | 3,265 | 2,895 | 17,950 |
| 26.06.29 | 2,985 | ▲ 190 | +6.80% | 2,655 | 3,030 | 2,655 | 21,309 |
| 26.06.26 | 2,795 | ▼ 255 | -8.36% | 3,050 | 3,100 | 2,315 | 90,756 |
| 26.06.25 | 3,050 | ▼ 260 | -7.85% | 3,310 | 3,325 | 2,990 | 34,755 |
| 26.06.24 | 3,310 | ▼ 255 | -7.15% | 3,565 | 3,565 | 3,295 | 13,957 |
| 26.06.23 | 3,565 | ▲ 35 | +0.99% | 3,510 | 3,740 | 3,320 | 18,852 |
| 26.06.22 | 3,530 | ▼ 345 | -8.90% | 3,875 | 4,070 | 3,530 | 13,406 |