조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 2,300 | ▼ 60 | -2.54% | 2,355 | 2,355 | 2,275 | 9,182 |
| 26.08.18 | 2,360 | ▼ 125 | -5.03% | 2,485 | 2,485 | 2,360 | 39,929 |
| 26.08.14 | 2,485 | ▲ 25 | +1.02% | 2,460 | 2,545 | 2,415 | 25,574 |
| 26.08.13 | 2,460 | ▼ 200 | -7.52% | 2,660 | 2,660 | 2,405 | 75,182 |
| 26.08.12 | 2,660 | ▲ 85 | +3.30% | 2,575 | 2,680 | 2,455 | 45,747 |
| 26.08.11 | 2,575 | ▲ 195 | +8.19% | 2,380 | 2,740 | 2,320 | 57,995 |
| 26.08.10 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,475 | 2,275 | 63,995 |
| 26.08.07 | 2,350 | ▼ 100 | -4.08% | 2,450 | 2,565 | 2,260 | 81,592 |
| 26.08.06 | 2,450 | ▼ 405 | -14.19% | 2,715 | 2,845 | 2,300 | 140,357 |
| 26.08.05 | 2,855 | ▼ 45 | -1.55% | 2,985 | 3,090 | 2,850 | 55,622 |
| 26.08.04 | 2,900 | ▼ 75 | -2.52% | 3,020 | 3,085 | 2,810 | 52,429 |
| 26.08.03 | 2,975 | ▲ 330 | +12.48% | 2,645 | 3,050 | 2,625 | 103,001 |
| 26.07.31 | 2,645 | ▲ 140 | +5.59% | 2,580 | 2,780 | 2,475 | 90,038 |
| 26.07.30 | 2,505 | ▼ 475 | -15.94% | 2,870 | 2,920 | 2,365 | 183,616 |
| 26.07.29 | 2,980 | ▼ 945 | -24.08% | 3,750 | 3,750 | 2,820 | 390,953 |
| 26.07.28 | 3,925 | ▲ 905 | +29.97% | 3,495 | 3,925 | 3,300 | 165,547 |
| 26.07.27 | 3,020 | ▲ 140 | +4.86% | 2,880 | 3,130 | 2,800 | 8,758 |
| 26.07.24 | 2,880 | ▲ 35 | +1.23% | 3,125 | 3,125 | 2,870 | 13,667 |
| 26.07.23 | 2,845 | ▲ 125 | +4.60% | 2,980 | 3,045 | 2,750 | 16,962 |
| 26.07.22 | 2,720 | ▼ 75 | -2.68% | 2,810 | 2,890 | 2,720 | 10,396 |