조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 3,980 | ▲ 130 | +3.38% | 3,790 | 4,040 | 3,640 | 32,095 |
| 26.09.14 | 3,850 | ▼ 35 | -0.90% | 3,885 | 4,070 | 3,770 | 22,892 |
| 26.09.11 | 3,885 | ▲ 75 | +1.97% | 3,780 | 3,885 | 3,535 | 30,312 |
| 26.09.10 | 3,810 | ▲ 210 | +5.83% | 3,600 | 3,900 | 3,575 | 22,738 |
| 26.09.09 | 3,600 | ▲ 20 | +0.56% | 3,590 | 3,670 | 3,450 | 17,939 |
| 26.09.08 | 3,580 | ▼ 20 | -0.56% | 3,560 | 3,625 | 3,325 | 46,161 |
| 26.09.07 | 3,600 | ▼ 660 | -15.49% | 3,905 | 3,945 | 3,520 | 137,995 |
| 26.09.04 | 4,260 | ▲ 330 | +8.40% | 3,850 | 4,490 | 3,850 | 66,119 |
| 26.09.03 | 3,930 | ▲ 30 | +0.77% | 3,870 | 4,000 | 3,795 | 19,542 |
| 26.09.02 | 3,900 | ▲ 135 | +3.59% | 3,890 | 3,950 | 3,665 | 39,152 |
| 26.09.01 | 3,765 | ▲ 435 | +13.06% | 3,430 | 3,795 | 3,310 | 38,496 |
| 26.08.31 | 3,330 | ▲ 50 | +1.52% | 3,205 | 3,360 | 3,155 | 13,657 |
| 26.08.28 | 3,280 | ▼ 140 | -4.09% | 3,485 | 3,485 | 3,260 | 24,426 |
| 26.08.27 | 3,420 | ▼ 65 | -1.87% | 3,450 | 3,640 | 3,240 | 118,346 |
| 26.08.26 | 3,485 | ▲ 615 | +21.43% | 2,900 | 3,670 | 2,840 | 123,598 |
| 26.08.25 | 2,870 | ▲ 190 | +7.09% | 2,790 | 2,960 | 2,580 | 54,157 |
| 26.08.24 | 2,680 | ▲ 110 | +4.28% | 2,560 | 2,750 | 2,465 | 48,482 |
| 26.08.21 | 2,570 | ▲ 155 | +6.42% | 2,490 | 2,650 | 2,350 | 32,430 |
| 26.08.20 | 2,415 | ▲ 115 | +5.00% | 2,305 | 2,550 | 2,290 | 34,183 |
| 26.08.19 | 2,300 | ▼ 60 | -2.54% | 2,355 | 2,355 | 2,275 | 9,182 |