조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,340 | ▼ 370 | -2.52% | 14,270 | 14,620 | 13,800 | 237,354 |
| 26.07.13 | 14,710 | ▼ 380 | -2.52% | 15,100 | 15,260 | 14,310 | 129,758 |
| 26.07.10 | 15,090 | - 0 | 0.00% | 14,920 | 15,330 | 14,860 | 104,166 |
| 26.07.09 | 15,090 | ▲ 140 | +0.94% | 15,000 | 15,400 | 14,380 | 144,270 |
| 26.07.08 | 14,950 | ▼ 620 | -3.98% | 14,950 | 15,570 | 14,800 | 156,777 |
| 26.07.07 | 15,570 | ▲ 100 | +0.65% | 15,140 | 15,860 | 14,980 | 188,308 |
| 26.07.06 | 15,470 | ▼ 130 | -0.83% | 15,600 | 15,690 | 14,910 | 86,670 |
| 26.07.03 | 15,600 | ▲ 250 | +1.63% | 15,200 | 15,770 | 14,520 | 189,060 |
| 26.07.02 | 15,350 | ▼ 500 | -3.15% | 15,780 | 15,830 | 15,140 | 118,234 |
| 26.07.01 | 15,850 | ▼ 250 | -1.55% | 16,290 | 16,290 | 15,780 | 95,355 |
| 26.06.30 | 16,100 | ▲ 120 | +0.75% | 15,980 | 16,210 | 15,770 | 95,437 |
| 26.06.29 | 15,980 | ▲ 680 | +4.44% | 15,070 | 16,130 | 15,070 | 176,271 |
| 26.06.26 | 15,300 | ▼ 520 | -3.29% | 15,510 | 15,750 | 15,090 | 188,230 |
| 26.06.25 | 15,820 | ▼ 610 | -3.71% | 16,360 | 16,730 | 15,820 | 114,590 |
| 26.06.24 | 16,430 | ▼ 290 | -1.73% | 16,350 | 16,730 | 15,810 | 212,573 |
| 26.06.23 | 16,720 | ▼ 1,110 | -6.23% | 17,310 | 17,800 | 16,400 | 230,625 |
| 26.06.22 | 17,830 | ▼ 160 | -0.89% | 17,500 | 18,050 | 17,310 | 159,531 |
| 26.06.19 | 17,990 | ▼ 350 | -1.91% | 18,180 | 18,210 | 17,120 | 183,068 |
| 26.06.18 | 18,340 | ▼ 390 | -2.08% | 18,600 | 18,610 | 18,060 | 141,493 |
| 26.06.17 | 18,730 | ▲ 160 | +0.86% | 18,410 | 18,730 | 18,050 | 105,601 |