조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,830 | ▲ 160 | +1.26% | 12,670 | 12,840 | 12,440 | 63,054 |
| 26.09.09 | 12,670 | ▲ 90 | +0.72% | 12,510 | 12,880 | 12,340 | 103,634 |
| 26.09.08 | 12,580 | ▼ 310 | -2.40% | 12,890 | 12,970 | 12,510 | 109,165 |
| 26.09.07 | 12,890 | ▼ 20 | -0.15% | 12,920 | 12,960 | 12,810 | 42,076 |
| 26.09.04 | 12,910 | ▲ 130 | +1.02% | 12,810 | 12,910 | 12,620 | 50,983 |
| 26.09.03 | 12,780 | ▼ 310 | -2.37% | 13,030 | 13,100 | 12,650 | 99,048 |
| 26.09.02 | 13,090 | ▼ 370 | -2.75% | 13,300 | 13,300 | 12,820 | 105,511 |
| 26.09.01 | 13,460 | ▲ 70 | +0.52% | 13,400 | 13,460 | 13,130 | 52,986 |
| 26.08.31 | 13,390 | ▲ 90 | +0.68% | 13,230 | 13,390 | 12,790 | 63,773 |
| 26.08.28 | 13,300 | ▲ 170 | +1.29% | 13,130 | 13,300 | 12,950 | 60,361 |
| 26.08.27 | 13,130 | ▼ 110 | -0.83% | 13,240 | 13,250 | 13,000 | 71,002 |
| 26.08.26 | 13,240 | ▲ 30 | +0.23% | 13,160 | 13,260 | 12,920 | 50,007 |
| 26.08.25 | 13,210 | ▲ 230 | +1.77% | 12,690 | 13,300 | 12,500 | 73,911 |
| 26.08.24 | 12,980 | ▲ 260 | +2.04% | 12,750 | 12,990 | 12,710 | 102,582 |
| 26.08.21 | 12,720 | ▼ 680 | -5.07% | 13,130 | 13,370 | 12,580 | 207,982 |
| 26.08.20 | 13,400 | ▲ 100 | +0.75% | 13,550 | 13,670 | 13,170 | 89,170 |
| 26.08.19 | 13,300 | ▼ 280 | -2.06% | 13,200 | 13,450 | 13,100 | 126,629 |
| 26.08.18 | 13,580 | ▼ 1,190 | -8.06% | 14,860 | 14,930 | 13,410 | 290,819 |
| 26.08.14 | 14,770 | ▼ 420 | -2.76% | 15,150 | 15,220 | 14,740 | 104,770 |
| 26.08.13 | 15,190 | ▼ 110 | -0.72% | 15,450 | 15,460 | 15,020 | 65,215 |