조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,300 | ▼ 120 | -0.78% | 15,520 | 15,520 | 15,060 | 127,946 |
| 26.08.11 | 15,420 | ▼ 100 | -0.64% | 15,190 | 15,610 | 15,190 | 52,448 |
| 26.08.10 | 15,520 | ▲ 540 | +3.60% | 15,040 | 15,620 | 14,910 | 93,399 |
| 26.08.07 | 14,980 | ▲ 80 | +0.54% | 14,880 | 15,030 | 14,540 | 49,706 |
| 26.08.06 | 14,900 | ▲ 120 | +0.81% | 14,760 | 14,910 | 14,490 | 48,318 |
| 26.08.05 | 14,780 | ▲ 450 | +3.14% | 14,560 | 14,940 | 14,500 | 118,765 |
| 26.08.04 | 14,330 | ▲ 720 | +5.29% | 13,800 | 14,330 | 13,680 | 99,022 |
| 26.08.03 | 13,610 | ▲ 60 | +0.44% | 13,160 | 13,860 | 13,160 | 58,790 |
| 26.07.31 | 13,550 | ▲ 870 | +6.86% | 12,920 | 13,810 | 12,920 | 141,911 |
| 26.07.30 | 12,680 | ▲ 50 | +0.40% | 11,960 | 12,790 | 11,960 | 134,753 |
| 26.07.29 | 12,630 | ▼ 800 | -5.96% | 13,430 | 13,530 | 11,520 | 357,780 |
| 26.07.28 | 13,430 | ▼ 1,040 | -7.19% | 13,940 | 14,180 | 13,150 | 215,854 |
| 26.07.27 | 14,470 | ▲ 110 | +0.77% | 14,490 | 14,510 | 14,080 | 111,048 |
| 26.07.24 | 14,360 | ▼ 490 | -3.30% | 14,510 | 14,780 | 14,100 | 70,318 |
| 26.07.23 | 14,850 | ▲ 310 | +2.13% | 14,370 | 14,900 | 14,300 | 80,582 |
| 26.07.22 | 14,540 | ▲ 200 | +1.39% | 14,520 | 14,650 | 14,270 | 69,420 |
| 26.07.21 | 14,340 | ▲ 660 | +4.82% | 13,600 | 14,390 | 13,540 | 181,699 |
| 26.07.20 | 13,680 | ▼ 1,130 | -7.63% | 14,400 | 14,620 | 13,560 | 158,436 |
| 26.07.16 | 14,810 | ▼ 30 | -0.20% | 14,830 | 14,960 | 14,500 | 65,156 |
| 26.07.15 | 14,840 | ▲ 500 | +3.49% | 14,480 | 14,970 | 14,480 | 68,571 |