조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,670 | ▼ 840 | -5.79% | 14,160 | 14,440 | 13,150 | 180,145 |
| 26.07.13 | 14,510 | ▼ 890 | -5.78% | 15,200 | 15,890 | 14,420 | 91,638 |
| 26.07.10 | 15,400 | ▲ 550 | +3.70% | 14,820 | 15,590 | 14,820 | 98,806 |
| 26.07.09 | 14,850 | ▼ 340 | -2.24% | 15,060 | 15,410 | 14,600 | 125,575 |
| 26.07.08 | 15,190 | ▼ 860 | -5.36% | 15,670 | 16,050 | 14,970 | 121,877 |
| 26.07.07 | 16,050 | ▼ 640 | -3.83% | 16,210 | 16,780 | 15,680 | 87,989 |
| 26.07.06 | 16,690 | ▲ 320 | +1.95% | 16,300 | 16,730 | 16,050 | 130,117 |
| 26.07.03 | 16,370 | ▲ 70 | +0.43% | 16,500 | 16,590 | 15,780 | 96,096 |
| 26.07.02 | 16,300 | ▼ 540 | -3.21% | 16,500 | 16,750 | 16,160 | 85,397 |
| 26.07.01 | 16,840 | ▼ 60 | -0.36% | 16,950 | 17,470 | 16,470 | 83,521 |
| 26.06.30 | 16,900 | ▼ 880 | -4.95% | 17,510 | 17,700 | 16,900 | 126,961 |
| 26.06.29 | 17,780 | ▲ 1,740 | +10.85% | 15,710 | 17,780 | 15,710 | 181,118 |
| 26.06.26 | 16,040 | ▼ 890 | -5.26% | 16,810 | 16,820 | 15,590 | 133,536 |
| 26.06.25 | 16,930 | ▼ 650 | -3.70% | 17,440 | 17,720 | 16,860 | 82,652 |
| 26.06.24 | 17,580 | ▲ 1,040 | +6.29% | 16,100 | 17,680 | 16,070 | 165,304 |
| 26.06.23 | 16,540 | ▼ 1,220 | -6.87% | 17,350 | 17,900 | 16,430 | 134,930 |
| 26.06.22 | 17,760 | ▼ 550 | -3.00% | 17,800 | 18,650 | 17,460 | 119,759 |
| 26.06.19 | 18,310 | ▼ 710 | -3.73% | 18,830 | 18,860 | 17,900 | 127,439 |
| 26.06.18 | 19,020 | ▼ 820 | -4.13% | 19,690 | 19,690 | 18,950 | 78,679 |
| 26.06.17 | 19,840 | ▲ 250 | +1.28% | 19,560 | 20,400 | 19,010 | 118,081 |