조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,260 | ▼ 310 | -1.99% | 15,630 | 15,640 | 15,030 | 94,604 |
| 26.08.11 | 15,570 | ▼ 320 | -2.01% | 15,850 | 15,950 | 15,370 | 151,299 |
| 26.08.10 | 15,890 | ▲ 570 | +3.72% | 15,380 | 16,090 | 15,380 | 139,146 |
| 26.08.07 | 15,320 | ▼ 10 | -0.07% | 15,690 | 15,690 | 14,850 | 65,818 |
| 26.08.06 | 15,330 | ▲ 340 | +2.27% | 15,050 | 15,510 | 14,770 | 110,864 |
| 26.08.05 | 14,990 | ▲ 230 | +1.56% | 15,270 | 15,270 | 14,770 | 82,536 |
| 26.08.04 | 14,760 | ▲ 710 | +5.05% | 14,060 | 14,900 | 13,600 | 98,040 |
| 26.08.03 | 14,050 | ▲ 320 | +2.33% | 13,450 | 14,260 | 13,110 | 96,696 |
| 26.07.31 | 13,730 | ▲ 1,140 | +9.05% | 12,800 | 13,740 | 12,700 | 113,425 |
| 26.07.30 | 12,590 | ▲ 440 | +3.62% | 11,250 | 12,830 | 11,250 | 108,542 |
| 26.07.29 | 12,150 | ▼ 1,020 | -7.74% | 13,160 | 13,410 | 11,690 | 182,635 |
| 26.07.28 | 13,170 | ▼ 890 | -6.33% | 13,820 | 14,010 | 13,020 | 123,614 |
| 26.07.27 | 14,060 | ▲ 100 | +0.72% | 14,070 | 14,390 | 13,930 | 63,104 |
| 26.07.24 | 13,960 | ▲ 40 | +0.29% | 14,000 | 14,880 | 13,900 | 122,549 |
| 26.07.23 | 13,920 | ▲ 470 | +3.49% | 13,380 | 13,920 | 13,380 | 82,052 |
| 26.07.22 | 13,450 | ▼ 150 | -1.10% | 13,720 | 13,990 | 13,320 | 57,482 |
| 26.07.21 | 13,600 | ▲ 110 | +0.82% | 13,230 | 13,690 | 13,150 | 110,466 |
| 26.07.20 | 13,490 | ▼ 740 | -5.20% | 13,850 | 13,970 | 13,310 | 59,503 |
| 26.07.16 | 14,230 | ▼ 160 | -1.11% | 14,170 | 14,410 | 14,010 | 76,523 |
| 26.07.15 | 14,390 | ▲ 720 | +5.27% | 13,820 | 14,560 | 13,820 | 103,916 |