조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,520 | ▼ 420 | -2.63% | 15,800 | 15,800 | 15,290 | 305,616 |
| 26.09.09 | 15,940 | - 0 | 0.00% | 15,950 | 16,110 | 15,740 | 462,209 |
| 26.09.08 | 15,940 | ▲ 900 | +5.98% | 16,160 | 16,180 | 15,550 | 881,251 |
| 26.09.07 | 15,040 | ▲ 10 | +0.07% | 14,910 | 15,190 | 14,810 | 410,712 |
| 26.09.04 | 15,030 | ▼ 70 | -0.46% | 15,010 | 15,280 | 14,700 | 512,606 |
| 26.09.03 | 15,100 | ▼ 1,390 | -8.43% | 16,010 | 16,100 | 14,950 | 968,280 |
| 26.09.02 | 16,490 | ▲ 1,990 | +13.72% | 17,300 | 18,000 | 16,090 | 3,844,701 |
| 26.09.01 | 14,500 | ▼ 270 | -1.83% | 14,600 | 14,750 | 14,400 | 104,982 |
| 26.08.31 | 14,770 | ▼ 70 | -0.47% | 14,770 | 14,800 | 14,330 | 594,060 |
| 26.08.28 | 14,840 | ▲ 480 | +3.34% | 14,830 | 15,240 | 14,500 | 371,203 |
| 26.08.27 | 14,360 | ▼ 680 | -4.52% | 14,690 | 14,810 | 14,360 | 214,275 |
| 26.08.26 | 15,040 | ▲ 810 | +5.69% | 14,410 | 15,110 | 14,250 | 276,325 |
| 26.08.25 | 14,230 | ▼ 920 | -6.07% | 14,800 | 14,800 | 13,600 | 517,341 |
| 26.08.24 | 15,150 | ▲ 1,640 | +12.14% | 15,140 | 16,210 | 13,990 | 1,800,509 |
| 26.08.21 | 13,510 | ▼ 970 | -6.70% | 14,230 | 14,230 | 13,350 | 150,937 |
| 26.08.20 | 14,480 | ▲ 630 | +4.55% | 14,550 | 14,840 | 14,180 | 93,955 |
| 26.08.19 | 13,850 | ▼ 320 | -2.26% | 14,000 | 14,070 | 13,500 | 74,172 |
| 26.08.18 | 14,170 | ▼ 1,030 | -6.78% | 15,230 | 15,300 | 14,070 | 181,967 |
| 26.08.14 | 15,200 | ▼ 20 | -0.13% | 15,300 | 15,610 | 14,990 | 77,443 |
| 26.08.13 | 15,220 | ▼ 40 | -0.26% | 15,450 | 15,480 | 15,060 | 148,849 |