조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,890 | ▲ 120 | +2.08% | 5,800 | 5,890 | 5,750 | 3,151 |
| 26.08.11 | 5,770 | ▲ 70 | +1.23% | 5,700 | 5,800 | 5,680 | 1,739 |
| 26.08.10 | 5,700 | ▲ 100 | +1.79% | 5,590 | 5,720 | 5,520 | 10,421 |
| 26.08.07 | 5,600 | ▲ 70 | +1.27% | 5,530 | 5,600 | 5,490 | 1,992 |
| 26.08.06 | 5,530 | ▲ 90 | +1.65% | 5,450 | 5,530 | 5,360 | 12,415 |
| 26.08.05 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,310 | 6,786 |
| 26.08.04 | 5,440 | ▲ 200 | +3.82% | 5,240 | 5,680 | 5,190 | 3,624 |
| 26.08.03 | 5,240 | ▲ 100 | +1.95% | 5,110 | 5,260 | 5,110 | 3,436 |
| 26.07.31 | 5,140 | ▲ 50 | +0.98% | 5,140 | 5,140 | 5,000 | 8,201 |
| 26.07.30 | 5,090 | ▼ 110 | -2.12% | 5,200 | 5,230 | 4,950 | 12,117 |
| 26.07.29 | 5,200 | ▼ 50 | -0.95% | 5,250 | 5,250 | 4,960 | 9,027 |
| 26.07.28 | 5,250 | ▼ 40 | -0.76% | 5,290 | 5,290 | 4,975 | 25,984 |
| 26.07.27 | 5,290 | - 0 | 0.00% | 5,250 | 5,290 | 5,100 | 17,887 |
| 26.07.24 | 5,290 | ▼ 50 | -0.94% | 5,340 | 5,340 | 5,150 | 8,105 |
| 26.07.23 | 5,340 | ▲ 60 | +1.14% | 5,240 | 5,340 | 5,160 | 8,049 |
| 26.07.22 | 5,280 | ▲ 30 | +0.57% | 5,270 | 5,290 | 5,200 | 3,747 |
| 26.07.21 | 5,250 | ▼ 140 | -2.60% | 5,060 | 5,360 | 5,060 | 12,963 |
| 26.07.20 | 5,390 | ▼ 110 | -2.00% | 5,500 | 5,500 | 5,180 | 6,637 |
| 26.07.16 | 5,500 | ▼ 30 | -0.54% | 5,520 | 5,520 | 5,400 | 4,891 |
| 26.07.15 | 5,530 | ▲ 130 | +2.41% | 5,420 | 5,600 | 5,400 | 5,012 |