조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,850 | - 0 | 0.00% | 5,900 | 5,900 | 5,790 | 436 |
| 26.09.09 | 5,850 | ▲ 10 | +0.17% | 5,840 | 5,860 | 5,810 | 262 |
| 26.09.08 | 5,840 | ▲ 110 | +1.92% | 5,610 | 5,840 | 5,610 | 2,004 |
| 26.09.07 | 5,730 | ▼ 20 | -0.35% | 5,750 | 5,750 | 5,630 | 932 |
| 26.09.04 | 5,750 | ▼ 10 | -0.17% | 5,760 | 5,760 | 5,660 | 818 |
| 26.09.03 | 5,760 | - 0 | 0.00% | 5,760 | 5,760 | 5,690 | 3,072 |
| 26.09.02 | 5,760 | ▼ 140 | -2.37% | 5,870 | 5,880 | 5,750 | 1,898 |
| 26.09.01 | 5,900 | ▼ 70 | -1.17% | 5,970 | 6,000 | 5,810 | 4,165 |
| 26.08.31 | 5,970 | ▲ 250 | +4.37% | 5,790 | 6,000 | 5,750 | 5,648 |
| 26.08.28 | 5,720 | ▼ 50 | -0.87% | 5,780 | 5,780 | 5,680 | 1,535 |
| 26.08.27 | 5,770 | ▲ 80 | +1.41% | 5,740 | 5,780 | 5,600 | 1,513 |
| 26.08.26 | 5,690 | ▼ 90 | -1.56% | 5,810 | 5,810 | 5,670 | 1,858 |
| 26.08.25 | 5,780 | ▼ 30 | -0.52% | 5,830 | 5,830 | 5,750 | 347 |
| 26.08.24 | 5,810 | ▼ 50 | -0.85% | 5,890 | 5,890 | 5,770 | 462 |
| 26.08.21 | 5,860 | - 0 | 0.00% | 5,900 | 5,900 | 5,750 | 2,604 |
| 26.08.20 | 5,860 | ▲ 20 | +0.34% | 5,900 | 5,900 | 5,780 | 1,460 |
| 26.08.19 | 5,840 | ▼ 60 | -1.02% | 5,900 | 5,930 | 5,750 | 1,714 |
| 26.08.18 | 5,900 | ▼ 40 | -0.67% | 5,950 | 5,950 | 5,760 | 10,754 |
| 26.08.14 | 5,940 | ▼ 30 | -0.50% | 5,990 | 5,990 | 5,840 | 4,978 |
| 26.08.13 | 5,970 | ▲ 80 | +1.36% | 5,890 | 5,980 | 5,890 | 2,089 |