조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,400 | ▼ 20 | -0.37% | 5,530 | 5,530 | 5,200 | 4,768 |
| 26.07.13 | 5,420 | - 0 | 0.00% | 5,460 | 5,640 | 5,360 | 2,736 |
| 26.07.10 | 5,420 | ▲ 30 | +0.56% | 5,390 | 5,420 | 5,380 | 2,834 |
| 26.07.09 | 5,390 | ▼ 130 | -2.36% | 5,520 | 5,520 | 5,290 | 3,452 |
| 26.07.08 | 5,520 | ▼ 80 | -1.43% | 5,650 | 5,650 | 5,400 | 6,036 |
| 26.07.07 | 5,600 | ▼ 20 | -0.36% | 5,690 | 5,700 | 5,480 | 3,841 |
| 26.07.06 | 5,620 | ▲ 70 | +1.26% | 5,580 | 5,700 | 5,500 | 5,452 |
| 26.07.03 | 5,550 | ▼ 10 | -0.18% | 5,510 | 5,570 | 5,300 | 3,824 |
| 26.07.02 | 5,560 | ▲ 10 | +0.18% | 5,550 | 5,650 | 5,410 | 5,923 |
| 26.07.01 | 5,550 | ▲ 70 | +1.28% | 5,520 | 5,550 | 5,410 | 1,622 |
| 26.06.30 | 5,480 | ▲ 20 | +0.37% | 5,490 | 5,490 | 5,440 | 444 |
| 26.06.29 | 5,460 | ▲ 270 | +5.20% | 5,190 | 5,470 | 5,130 | 3,430 |
| 26.06.26 | 5,190 | ▼ 380 | -6.82% | 5,580 | 5,580 | 5,030 | 13,983 |
| 26.06.25 | 5,570 | ▼ 140 | -2.45% | 5,670 | 5,750 | 5,480 | 8,196 |
| 26.06.24 | 5,710 | ▼ 20 | -0.35% | 5,690 | 5,780 | 5,500 | 13,184 |
| 26.06.23 | 5,730 | ▼ 230 | -3.86% | 5,920 | 6,020 | 5,500 | 16,286 |
| 26.06.22 | 5,960 | ▼ 160 | -2.61% | 6,110 | 6,110 | 5,900 | 4,479 |
| 26.06.19 | 6,120 | ▼ 70 | -1.13% | 6,210 | 6,210 | 5,850 | 9,088 |
| 26.06.18 | 6,190 | ▼ 40 | -0.64% | 6,280 | 6,280 | 6,100 | 2,004 |
| 26.06.17 | 6,230 | ▼ 10 | -0.16% | 6,260 | 6,260 | 6,160 | 1,574 |