조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.13 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.10 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.09 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.08 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.07 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.06 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.03 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.02 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.01 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.06.30 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.06.29 | 1,850 | ▲ 185 | +11.11% | 1,635 | 1,865 | 1,620 | 43,646 |
| 26.06.26 | 1,665 | ▼ 160 | -8.77% | 1,825 | 1,825 | 1,590 | 31,455 |
| 26.06.25 | 1,825 | ▲ 50 | +2.82% | 1,775 | 1,875 | 1,520 | 44,920 |
| 26.06.24 | 1,775 | ▼ 140 | -7.31% | 1,865 | 1,910 | 1,770 | 24,070 |
| 26.06.23 | 1,915 | ▼ 35 | -1.79% | 1,940 | 2,025 | 1,845 | 28,487 |
| 26.06.22 | 1,950 | ▼ 80 | -3.94% | 2,030 | 2,050 | 1,845 | 39,067 |
| 26.06.19 | 2,030 | ▲ 55 | +2.78% | 1,975 | 2,250 | 1,975 | 58,631 |
| 26.06.18 | 1,975 | ▼ 60 | -2.95% | 2,020 | 2,085 | 1,975 | 7,186 |
| 26.06.17 | 2,035 | ▼ 55 | -2.63% | 2,085 | 2,085 | 2,035 | 7,319 |