조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,718 | ▲ 13 | +0.76% | 1,631 | 1,743 | 1,631 | 5,993 |
| 26.09.09 | 1,705 | ▲ 5 | +0.29% | 1,616 | 1,844 | 1,616 | 24,015 |
| 26.09.08 | 1,700 | ▼ 104 | -5.76% | 1,728 | 1,864 | 1,631 | 57,090 |
| 26.09.07 | 1,804 | ▼ 72 | -3.84% | 1,840 | 1,899 | 1,804 | 18,629 |
| 26.09.04 | 1,876 | ▲ 50 | +2.74% | 1,760 | 1,898 | 1,746 | 6,419 |
| 26.09.03 | 1,826 | ▲ 20 | +1.11% | 1,721 | 1,899 | 1,721 | 17,370 |
| 26.09.02 | 1,806 | ▼ 63 | -3.37% | 1,840 | 1,880 | 1,806 | 5,889 |
| 26.09.01 | 1,869 | ▲ 38 | +2.08% | 1,795 | 1,869 | 1,795 | 8,317 |
| 26.08.31 | 1,831 | ▲ 131 | +7.71% | 1,670 | 1,931 | 1,670 | 55,702 |
| 26.08.28 | 1,700 | ▼ 12 | -0.70% | 1,626 | 1,778 | 1,626 | 9,592 |
| 26.08.27 | 1,712 | ▲ 60 | +3.63% | 1,619 | 1,825 | 1,540 | 22,635 |
| 26.08.26 | 1,652 | ▲ 77 | +4.89% | 1,520 | 1,751 | 1,491 | 22,650 |
| 26.08.25 | 1,575 | ▼ 31 | -1.93% | 1,530 | 1,606 | 1,530 | 2,092 |
| 26.08.24 | 1,606 | ▼ 19 | -1.17% | 1,560 | 1,625 | 1,544 | 8,908 |
| 26.08.21 | 1,625 | ▲ 28 | +1.75% | 1,541 | 1,626 | 1,541 | 11,810 |
| 26.08.20 | 1,597 | ▲ 15 | +0.95% | 1,582 | 1,645 | 1,582 | 9,637 |
| 26.08.19 | 1,582 | ▼ 11 | -0.69% | 1,513 | 1,752 | 1,442 | 45,808 |
| 26.08.18 | 1,593 | ▼ 193 | -10.81% | 1,715 | 1,777 | 1,537 | 20,421 |
| 26.08.14 | 1,786 | ▲ 57 | +3.30% | 1,729 | 1,850 | 1,677 | 5,821 |
| 26.08.13 | 1,729 | ▲ 22 | +1.29% | 1,670 | 1,789 | 1,630 | 8,317 |