조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,707 | ▲ 52 | +3.14% | 1,795 | 1,795 | 1,634 | 7,625 |
| 26.08.11 | 1,655 | ▼ 13 | -0.78% | 1,605 | 1,660 | 1,605 | 3,302 |
| 26.08.10 | 1,668 | ▼ 12 | -0.71% | 1,625 | 1,668 | 1,615 | 13,111 |
| 26.08.07 | 1,680 | ▲ 2 | +0.12% | 1,640 | 1,800 | 1,636 | 5,916 |
| 26.08.06 | 1,678 | ▲ 23 | +1.39% | 1,655 | 1,689 | 1,614 | 12,302 |
| 26.08.05 | 1,655 | ▲ 6 | +0.36% | 1,600 | 1,715 | 1,538 | 13,208 |
| 26.08.04 | 1,649 | ▲ 175 | +11.87% | 1,410 | 1,735 | 1,410 | 34,974 |
| 26.08.03 | 1,474 | ▼ 135 | -8.39% | 1,510 | 1,599 | 1,474 | 23,033 |
| 26.07.31 | 1,609 | ▼ 13 | -0.80% | 1,461 | 1,773 | 1,461 | 25,304 |
| 26.07.30 | 1,622 | ▲ 62 | +3.97% | 1,560 | 1,998 | 1,419 | 146,443 |
| 26.07.29 | 1,560 | ▼ 290 | -15.68% | 1,703 | 1,826 | 1,332 | 34,881 |
| 26.07.28 | 1,850 | ▼ 79 | -4.10% | 1,837 | 1,928 | 1,758 | 20,159 |
| 26.07.27 | 1,929 | ▲ 113 | +6.22% | 1,816 | 1,996 | 1,771 | 34,235 |
| 26.07.24 | 1,816 | ▲ 38 | +2.14% | 1,956 | 1,956 | 1,801 | 33,785 |
| 26.07.23 | 1,778 | ▼ 72 | -3.89% | 1,849 | 2,020 | 1,765 | 126,717 |
| 26.07.22 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.21 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.20 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.16 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.07.15 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |