조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 9,000 | ▲ 70 | +0.78% | 8,720 | 9,100 | 8,700 | 8,702 |
| 26.08.24 | 8,930 | ▲ 230 | +2.64% | 8,700 | 8,930 | 8,450 | 8,406 |
| 26.08.21 | 8,700 | ▼ 300 | -3.33% | 8,960 | 8,960 | 8,550 | 12,797 |
| 26.08.20 | 9,000 | ▲ 60 | +0.67% | 9,000 | 9,270 | 8,880 | 12,364 |
| 26.08.19 | 8,940 | ▼ 340 | -3.66% | 9,190 | 9,190 | 8,810 | 17,666 |
| 26.08.18 | 9,280 | ▼ 10 | -0.11% | 9,720 | 9,910 | 9,040 | 67,670 |
| 26.08.14 | 9,290 | ▲ 430 | +4.85% | 8,990 | 9,360 | 8,680 | 23,257 |
| 26.08.13 | 8,860 | ▼ 120 | -1.34% | 8,980 | 9,150 | 8,700 | 22,182 |
| 26.08.12 | 8,980 | ▲ 540 | +6.40% | 8,280 | 9,100 | 8,280 | 54,103 |
| 26.08.11 | 8,440 | ▲ 140 | +1.69% | 8,230 | 8,480 | 8,230 | 7,978 |
| 26.08.10 | 8,300 | ▲ 70 | +0.85% | 8,290 | 8,450 | 8,230 | 8,372 |
| 26.08.07 | 8,230 | ▲ 60 | +0.73% | 8,170 | 8,280 | 8,020 | 5,295 |
| 26.08.06 | 8,170 | ▲ 50 | +0.62% | 8,090 | 8,290 | 8,000 | 4,856 |
| 26.08.05 | 8,120 | ▲ 60 | +0.74% | 8,050 | 8,220 | 7,980 | 7,889 |
| 26.08.04 | 8,060 | ▲ 320 | +4.13% | 7,770 | 8,060 | 7,720 | 14,687 |
| 26.08.03 | 7,740 | ▲ 300 | +4.03% | 7,440 | 7,860 | 7,210 | 9,882 |
| 26.07.31 | 7,440 | ▲ 270 | +3.77% | 7,500 | 7,560 | 7,210 | 13,563 |
| 26.07.30 | 7,170 | ▲ 80 | +1.13% | 6,330 | 7,380 | 6,330 | 33,943 |
| 26.07.29 | 7,090 | ▼ 220 | -3.01% | 7,310 | 7,480 | 6,860 | 22,338 |
| 26.07.28 | 7,310 | ▼ 610 | -7.70% | 7,900 | 7,900 | 7,210 | 27,110 |