조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 8,800 | ▼ 310 | -3.40% | 9,150 | 9,170 | 8,700 | 17,591 |
| 26.09.21 | 9,110 | ▲ 400 | +4.59% | 8,710 | 9,380 | 8,640 | 17,504 |
| 26.09.18 | 8,710 | ▲ 10 | +0.11% | 8,730 | 8,860 | 8,650 | 3,655 |
| 26.09.17 | 8,700 | ▲ 80 | +0.93% | 8,480 | 8,700 | 8,480 | 1,079 |
| 26.09.16 | 8,620 | ▼ 140 | -1.60% | 8,760 | 8,800 | 8,540 | 7,681 |
| 26.09.15 | 8,760 | ▲ 20 | +0.23% | 8,800 | 8,890 | 8,610 | 7,462 |
| 26.09.14 | 8,740 | ▲ 200 | +2.34% | 8,600 | 8,850 | 8,520 | 12,498 |
| 26.09.11 | 8,540 | ▲ 10 | +0.12% | 8,530 | 8,700 | 8,410 | 10,702 |
| 26.09.10 | 8,530 | ▼ 20 | -0.23% | 8,620 | 8,620 | 8,370 | 7,035 |
| 26.09.09 | 8,550 | ▲ 30 | +0.35% | 8,670 | 8,670 | 8,350 | 3,229 |
| 26.09.08 | 8,520 | ▼ 120 | -1.39% | 8,640 | 8,890 | 8,340 | 37,367 |
| 26.09.07 | 8,640 | ▼ 360 | -4.00% | 8,990 | 9,000 | 8,640 | 20,579 |
| 26.09.04 | 9,000 | ▲ 130 | +1.47% | 9,070 | 9,070 | 8,710 | 5,071 |
| 26.09.03 | 8,870 | ▲ 50 | +0.57% | 8,750 | 8,990 | 8,650 | 5,049 |
| 26.09.02 | 8,820 | ▼ 230 | -2.54% | 9,030 | 9,030 | 8,760 | 6,474 |
| 26.09.01 | 9,050 | ▲ 10 | +0.11% | 9,040 | 9,050 | 8,870 | 3,471 |
| 26.08.31 | 9,040 | ▼ 50 | -0.55% | 9,090 | 9,340 | 8,730 | 10,457 |
| 26.08.28 | 9,090 | ▲ 40 | +0.44% | 9,150 | 9,160 | 8,940 | 5,785 |
| 26.08.27 | 9,050 | ▼ 70 | -0.77% | 9,200 | 9,290 | 8,920 | 3,854 |
| 26.08.26 | 9,120 | ▲ 120 | +1.33% | 9,000 | 9,270 | 8,820 | 6,305 |