조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 7,920 | ▲ 130 | +1.67% | 7,790 | 8,080 | 7,600 | 5,582 |
| 26.07.24 | 7,790 | ▼ 60 | -0.76% | 8,120 | 8,120 | 7,580 | 8,266 |
| 26.07.23 | 7,850 | ▲ 120 | +1.55% | 7,890 | 8,000 | 7,560 | 17,379 |
| 26.07.22 | 7,730 | ▼ 270 | -3.38% | 8,000 | 8,130 | 7,530 | 45,169 |
| 26.07.21 | 8,000 | ▼ 210 | -2.56% | 8,490 | 8,490 | 7,810 | 47,144 |
| 26.07.20 | 8,210 | ▼ 160 | -1.91% | 8,560 | 8,590 | 8,070 | 4,932 |
| 26.07.16 | 8,370 | ▲ 40 | +0.48% | 8,330 | 8,570 | 8,120 | 4,834 |
| 26.07.15 | 8,330 | ▲ 310 | +3.87% | 8,060 | 8,390 | 8,060 | 7,803 |
| 26.07.14 | 8,020 | ▼ 40 | -0.50% | 8,270 | 8,270 | 7,800 | 11,087 |
| 26.07.13 | 8,060 | ▼ 490 | -5.73% | 8,550 | 8,740 | 8,060 | 15,298 |
| 26.07.10 | 8,550 | ▲ 280 | +3.39% | 8,580 | 8,680 | 8,320 | 15,473 |
| 26.07.09 | 8,270 | ▼ 270 | -3.16% | 8,460 | 8,690 | 8,110 | 23,728 |
| 26.07.08 | 8,540 | ▼ 380 | -4.26% | 8,840 | 9,070 | 8,300 | 25,768 |
| 26.07.07 | 8,920 | ▲ 360 | +4.21% | 8,800 | 9,190 | 8,500 | 84,501 |
| 26.07.06 | 8,560 | ▼ 40 | -0.47% | 8,650 | 8,860 | 8,440 | 7,837 |
| 26.07.03 | 8,600 | ▲ 340 | +4.12% | 8,420 | 8,900 | 8,180 | 16,888 |
| 26.07.02 | 8,260 | ▼ 300 | -3.50% | 8,560 | 8,790 | 8,190 | 15,821 |
| 26.07.01 | 8,560 | ▼ 40 | -0.47% | 8,560 | 8,790 | 8,350 | 11,371 |
| 26.06.30 | 8,600 | ▼ 270 | -3.04% | 9,040 | 9,040 | 8,400 | 18,636 |
| 26.06.29 | 8,870 | ▲ 1,030 | +13.14% | 7,840 | 9,040 | 7,840 | 24,702 |