조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 35,150 | ▲ 100 | +0.29% | 34,750 | 35,200 | 34,500 | 231,802 |
| 26.09.09 | 35,050 | ▼ 300 | -0.85% | 35,600 | 35,600 | 34,150 | 215,919 |
| 26.09.08 | 35,350 | ▼ 950 | -2.62% | 36,600 | 36,650 | 35,150 | 145,125 |
| 26.09.07 | 36,300 | - 0 | 0.00% | 36,550 | 36,650 | 35,800 | 92,675 |
| 26.09.04 | 36,300 | ▼ 400 | -1.09% | 36,850 | 37,100 | 35,800 | 131,279 |
| 26.09.03 | 36,700 | ▼ 300 | -0.81% | 37,400 | 38,250 | 36,250 | 136,143 |
| 26.09.02 | 37,000 | ▼ 1,800 | -4.64% | 38,200 | 38,250 | 36,950 | 109,989 |
| 26.09.01 | 38,800 | ▲ 1,100 | +2.92% | 38,200 | 38,950 | 37,800 | 147,579 |
| 26.08.31 | 37,700 | ▲ 250 | +0.67% | 37,150 | 37,700 | 36,600 | 102,718 |
| 26.08.28 | 37,450 | ▲ 1,150 | +3.17% | 36,150 | 37,500 | 35,700 | 115,587 |
| 26.08.27 | 36,300 | ▼ 1,300 | -3.46% | 38,000 | 38,200 | 36,000 | 144,115 |
| 26.08.26 | 37,600 | ▲ 500 | +1.35% | 37,700 | 37,900 | 37,150 | 93,470 |
| 26.08.25 | 37,100 | ▼ 800 | -2.11% | 38,350 | 38,350 | 36,650 | 107,952 |
| 26.08.24 | 37,900 | ▲ 850 | +2.29% | 36,800 | 38,400 | 36,800 | 108,512 |
| 26.08.21 | 37,050 | ▼ 450 | -1.20% | 37,000 | 37,150 | 36,150 | 130,214 |
| 26.08.20 | 37,500 | ▲ 150 | +0.40% | 37,350 | 38,400 | 37,300 | 171,312 |
| 26.08.19 | 37,350 | ▼ 600 | -1.58% | 37,250 | 37,550 | 36,500 | 105,418 |
| 26.08.18 | 37,950 | ▼ 1,150 | -2.94% | 38,900 | 39,450 | 37,400 | 163,312 |
| 26.08.14 | 39,100 | ▲ 250 | +0.64% | 38,600 | 39,600 | 38,450 | 120,680 |
| 26.08.13 | 38,850 | ▼ 900 | -2.26% | 39,750 | 40,200 | 38,650 | 151,226 |