조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,900 | ▼ 1,250 | -3.28% | 38,200 | 38,200 | 36,700 | 180,554 |
| 26.07.13 | 38,150 | ▲ 600 | +1.60% | 37,600 | 38,550 | 37,500 | 161,659 |
| 26.07.10 | 37,550 | ▼ 700 | -1.83% | 39,150 | 39,200 | 37,500 | 170,878 |
| 26.07.09 | 38,250 | ▼ 550 | -1.42% | 38,800 | 38,900 | 37,500 | 223,782 |
| 26.07.08 | 38,800 | ▼ 450 | -1.15% | 39,300 | 39,900 | 37,850 | 158,606 |
| 26.07.07 | 39,250 | ▲ 950 | +2.48% | 38,350 | 39,300 | 37,700 | 123,112 |
| 26.07.06 | 38,300 | ▲ 100 | +0.26% | 38,200 | 38,950 | 37,950 | 84,969 |
| 26.07.03 | 38,200 | ▼ 200 | -0.52% | 38,450 | 38,800 | 37,500 | 131,984 |
| 26.07.02 | 38,400 | ▲ 600 | +1.59% | 38,650 | 39,200 | 36,900 | 116,914 |
| 26.07.01 | 37,800 | ▲ 450 | +1.20% | 38,050 | 38,500 | 37,300 | 143,712 |
| 26.06.30 | 37,350 | ▼ 550 | -1.45% | 37,900 | 38,850 | 37,050 | 235,207 |
| 26.06.29 | 37,900 | ▲ 2,750 | +7.82% | 35,500 | 38,300 | 35,350 | 224,695 |
| 26.06.26 | 35,150 | ▼ 850 | -2.36% | 35,600 | 35,850 | 34,450 | 196,541 |
| 26.06.25 | 36,000 | ▼ 600 | -1.64% | 36,650 | 37,150 | 35,650 | 235,097 |
| 26.06.24 | 36,600 | ▼ 450 | -1.21% | 36,550 | 37,400 | 35,650 | 222,854 |
| 26.06.23 | 37,050 | ▼ 1,350 | -3.52% | 38,000 | 39,200 | 36,950 | 230,751 |
| 26.06.22 | 38,400 | ▼ 2,450 | -6.00% | 40,700 | 40,750 | 38,100 | 240,288 |
| 26.06.19 | 40,850 | ▲ 500 | +1.24% | 40,800 | 41,250 | 39,700 | 280,966 |
| 26.06.18 | 40,350 | ▼ 1,300 | -3.12% | 41,250 | 41,800 | 39,900 | 255,330 |
| 26.06.17 | 41,650 | ▼ 150 | -0.36% | 41,850 | 42,400 | 40,550 | 213,665 |