조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,750 | ▼ 800 | -1.97% | 40,350 | 40,800 | 39,500 | 114,179 |
| 26.08.11 | 40,550 | ▲ 300 | +0.75% | 40,800 | 41,300 | 40,050 | 140,507 |
| 26.08.10 | 40,250 | ▼ 650 | -1.59% | 40,350 | 40,700 | 38,750 | 144,831 |
| 26.08.07 | 40,900 | ▲ 1,900 | +4.87% | 38,650 | 41,000 | 38,650 | 209,356 |
| 26.08.06 | 39,000 | ▲ 1,050 | +2.77% | 38,000 | 39,300 | 38,000 | 214,888 |
| 26.08.05 | 37,950 | ▼ 1,350 | -3.44% | 39,400 | 39,900 | 37,900 | 170,047 |
| 26.08.04 | 39,300 | ▲ 1,000 | +2.61% | 37,850 | 39,450 | 37,800 | 126,708 |
| 26.08.03 | 38,300 | - 0 | 0.00% | 38,100 | 39,200 | 37,500 | 147,239 |
| 26.07.31 | 38,300 | ▼ 150 | -0.39% | 38,350 | 39,000 | 37,700 | 163,875 |
| 26.07.30 | 38,450 | ▲ 2,500 | +6.95% | 35,950 | 39,000 | 35,950 | 272,745 |
| 26.07.29 | 35,950 | ▼ 800 | -2.18% | 37,150 | 38,550 | 35,350 | 268,915 |
| 26.07.28 | 36,750 | ▼ 600 | -1.61% | 36,600 | 37,400 | 36,350 | 101,408 |
| 26.07.27 | 37,350 | ▲ 450 | +1.22% | 37,200 | 37,800 | 36,850 | 91,228 |
| 26.07.24 | 36,900 | ▲ 100 | +0.27% | 36,150 | 36,900 | 36,150 | 108,506 |
| 26.07.23 | 36,800 | ▲ 1,250 | +3.52% | 35,250 | 37,150 | 35,250 | 174,049 |
| 26.07.22 | 35,550 | ▲ 550 | +1.57% | 35,350 | 36,000 | 35,100 | 153,886 |
| 26.07.21 | 35,000 | ▲ 100 | +0.29% | 34,800 | 35,650 | 34,200 | 161,266 |
| 26.07.20 | 34,900 | ▼ 1,400 | -3.86% | 36,300 | 36,300 | 34,800 | 178,310 |
| 26.07.16 | 36,300 | ▲ 800 | +2.25% | 35,600 | 36,550 | 35,350 | 184,371 |
| 26.07.15 | 35,500 | ▼ 1,400 | -3.79% | 37,250 | 37,500 | 35,400 | 262,289 |