조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,870 | ▼ 10 | -0.11% | 8,870 | 9,150 | 8,730 | 70,049 |
| 26.08.12 | 8,880 | ▲ 200 | +2.30% | 8,680 | 8,930 | 8,450 | 57,526 |
| 26.08.11 | 8,680 | ▲ 10 | +0.12% | 8,470 | 8,990 | 8,410 | 41,572 |
| 26.08.10 | 8,670 | ▲ 700 | +8.78% | 8,000 | 8,670 | 8,000 | 72,384 |
| 26.08.07 | 7,970 | ▼ 90 | -1.12% | 8,020 | 8,280 | 7,700 | 50,087 |
| 26.08.06 | 8,060 | ▼ 300 | -3.59% | 8,060 | 8,350 | 7,840 | 80,300 |
| 26.08.05 | 8,360 | ▲ 290 | +3.59% | 8,400 | 8,500 | 8,200 | 55,670 |
| 26.08.04 | 8,070 | ▲ 250 | +3.20% | 7,840 | 8,110 | 7,720 | 52,375 |
| 26.08.03 | 7,820 | ▲ 420 | +5.68% | 7,410 | 8,100 | 7,280 | 86,101 |
| 26.07.31 | 7,400 | ▲ 860 | +13.15% | 6,770 | 7,490 | 6,770 | 145,907 |
| 26.07.30 | 6,540 | ▼ 260 | -3.82% | 6,450 | 7,090 | 6,410 | 175,615 |
| 26.07.29 | 6,800 | ▼ 920 | -11.92% | 7,720 | 7,950 | 6,200 | 331,021 |
| 26.07.28 | 7,720 | ▼ 580 | -6.99% | 7,920 | 8,340 | 7,500 | 122,933 |
| 26.07.27 | 8,300 | ▼ 50 | -0.60% | 8,410 | 8,680 | 8,230 | 40,923 |
| 26.07.24 | 8,350 | ▼ 540 | -6.07% | 8,700 | 8,810 | 8,280 | 49,344 |
| 26.07.23 | 8,890 | ▲ 380 | +4.47% | 8,650 | 8,950 | 8,480 | 48,112 |
| 26.07.22 | 8,510 | ▼ 240 | -2.74% | 9,030 | 9,350 | 8,430 | 68,774 |
| 26.07.21 | 8,750 | ▲ 330 | +3.92% | 8,340 | 8,900 | 8,120 | 77,571 |
| 26.07.20 | 8,420 | ▼ 820 | -8.87% | 8,900 | 9,100 | 8,420 | 84,594 |
| 26.07.16 | 9,240 | ▼ 610 | -6.19% | 9,580 | 9,580 | 9,020 | 47,837 |