조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,850 | ▲ 600 | +6.49% | 9,360 | 10,100 | 9,360 | 59,784 |
| 26.07.14 | 9,250 | ▼ 200 | -2.12% | 9,400 | 9,430 | 8,730 | 97,954 |
| 26.07.13 | 9,450 | ▼ 610 | -6.06% | 10,060 | 10,690 | 9,280 | 87,261 |
| 26.07.10 | 10,060 | ▲ 850 | +9.23% | 9,300 | 10,120 | 9,300 | 60,345 |
| 26.07.09 | 9,210 | ▲ 230 | +2.56% | 9,000 | 9,500 | 8,910 | 69,583 |
| 26.07.08 | 8,980 | ▼ 470 | -4.97% | 9,210 | 9,540 | 8,710 | 181,602 |
| 26.07.07 | 9,450 | ▼ 700 | -6.90% | 9,810 | 10,270 | 9,110 | 100,772 |
| 26.07.06 | 10,150 | ▼ 250 | -2.40% | 10,440 | 10,500 | 9,600 | 60,437 |
| 26.07.03 | 10,400 | ▲ 190 | +1.86% | 10,560 | 10,560 | 9,830 | 42,063 |
| 26.07.02 | 10,210 | ▼ 1,060 | -9.41% | 11,220 | 11,220 | 10,110 | 125,432 |
| 26.07.01 | 11,270 | ▲ 450 | +4.16% | 10,820 | 11,320 | 10,690 | 97,696 |
| 26.06.30 | 10,820 | ▲ 60 | +0.56% | 10,500 | 11,010 | 10,100 | 135,237 |
| 26.06.29 | 10,760 | ▲ 760 | +7.60% | 9,850 | 10,830 | 9,850 | 135,694 |
| 26.06.26 | 10,000 | ▼ 940 | -8.59% | 10,650 | 11,230 | 9,700 | 203,072 |
| 26.06.25 | 10,940 | ▼ 460 | -4.04% | 11,410 | 11,870 | 10,600 | 107,558 |
| 26.06.24 | 11,400 | ▼ 30 | -0.26% | 11,320 | 11,900 | 11,070 | 100,873 |
| 26.06.23 | 11,430 | ▼ 1,550 | -11.94% | 12,670 | 12,700 | 11,300 | 183,944 |
| 26.06.22 | 12,980 | ▲ 50 | +0.39% | 12,930 | 13,200 | 12,500 | 90,409 |
| 26.06.19 | 12,930 | ▼ 1,340 | -9.39% | 14,800 | 15,190 | 12,660 | 169,041 |
| 26.06.18 | 14,270 | ▼ 160 | -1.11% | 14,430 | 14,820 | 14,000 | 65,375 |