조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,200 | ▼ 230 | -3.10% | 7,300 | 7,300 | 7,100 | 47,472 |
| 26.09.10 | 7,430 | ▲ 270 | +3.77% | 7,160 | 7,670 | 7,060 | 107,846 |
| 26.09.09 | 7,160 | ▲ 280 | +4.07% | 6,980 | 7,320 | 6,930 | 68,976 |
| 26.09.08 | 6,880 | ▼ 200 | -2.82% | 7,220 | 7,270 | 6,860 | 75,877 |
| 26.09.07 | 7,080 | ▲ 100 | +1.43% | 6,960 | 7,110 | 6,860 | 89,324 |
| 26.09.04 | 6,980 | ▲ 250 | +3.71% | 6,730 | 7,110 | 6,730 | 178,370 |
| 26.09.03 | 6,730 | ▼ 510 | -7.04% | 7,350 | 7,350 | 6,700 | 177,618 |
| 26.09.02 | 7,240 | ▼ 560 | -7.18% | 7,560 | 7,790 | 7,200 | 128,984 |
| 26.09.01 | 7,800 | ▼ 430 | -5.22% | 8,230 | 8,230 | 7,520 | 225,241 |
| 26.08.31 | 8,230 | ▼ 80 | -0.96% | 8,160 | 8,410 | 7,900 | 31,112 |
| 26.08.28 | 8,310 | ▲ 10 | +0.12% | 8,300 | 8,360 | 8,070 | 34,061 |
| 26.08.27 | 8,300 | ▲ 320 | +4.01% | 8,150 | 8,490 | 7,790 | 47,293 |
| 26.08.26 | 7,980 | ▲ 150 | +1.92% | 7,900 | 8,070 | 7,630 | 35,568 |
| 26.08.25 | 7,830 | ▲ 340 | +4.54% | 7,550 | 7,850 | 7,130 | 39,415 |
| 26.08.24 | 7,490 | ▲ 30 | +0.40% | 7,680 | 7,680 | 7,300 | 42,747 |
| 26.08.21 | 7,460 | ▼ 480 | -6.05% | 7,930 | 7,930 | 7,300 | 85,993 |
| 26.08.20 | 7,940 | ▲ 340 | +4.47% | 7,700 | 8,035 | 7,700 | 52,530 |
| 26.08.19 | 7,600 | ▼ 330 | -4.16% | 7,770 | 7,890 | 7,480 | 78,538 |
| 26.08.18 | 7,930 | ▼ 910 | -10.29% | 8,740 | 8,740 | 7,720 | 268,834 |
| 26.08.14 | 8,840 | ▼ 30 | -0.34% | 9,000 | 9,000 | 8,410 | 56,831 |