조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,490 | ▼ 5 | -0.14% | 3,495 | 3,495 | 3,435 | 5,977 |
| 26.09.09 | 3,495 | ▼ 40 | -1.13% | 3,535 | 3,535 | 3,455 | 6,122 |
| 26.09.08 | 3,535 | ▼ 5 | -0.14% | 3,535 | 3,540 | 3,465 | 16,773 |
| 26.09.07 | 3,540 | ▲ 50 | +1.43% | 3,490 | 3,570 | 3,450 | 8,474 |
| 26.09.04 | 3,490 | ▲ 80 | +2.35% | 3,455 | 3,600 | 3,405 | 8,078 |
| 26.09.03 | 3,410 | ▼ 100 | -2.85% | 3,530 | 3,530 | 3,350 | 10,553 |
| 26.09.02 | 3,510 | ▼ 60 | -1.68% | 3,490 | 3,570 | 3,400 | 16,213 |
| 26.09.01 | 3,570 | ▲ 60 | +1.71% | 3,450 | 3,570 | 3,425 | 10,745 |
| 26.08.31 | 3,510 | ▲ 10 | +0.29% | 3,555 | 3,555 | 3,340 | 16,518 |
| 26.08.28 | 3,500 | ▼ 75 | -2.10% | 3,605 | 3,675 | 3,470 | 24,915 |
| 26.08.27 | 3,575 | ▲ 10 | +0.28% | 3,630 | 3,630 | 3,500 | 13,201 |
| 26.08.26 | 3,565 | ▲ 20 | +0.56% | 3,520 | 3,625 | 3,475 | 4,624 |
| 26.08.25 | 3,545 | ▲ 50 | +1.43% | 3,495 | 3,705 | 3,385 | 8,351 |
| 26.08.24 | 3,495 | ▲ 5 | +0.14% | 3,490 | 3,550 | 3,410 | 10,830 |
| 26.08.21 | 3,490 | ▼ 180 | -4.90% | 3,815 | 3,815 | 3,425 | 18,323 |
| 26.08.20 | 3,670 | ▲ 70 | +1.94% | 3,580 | 3,700 | 3,550 | 6,892 |
| 26.08.19 | 3,600 | ▼ 175 | -4.64% | 3,755 | 3,775 | 3,500 | 33,099 |
| 26.08.18 | 3,775 | ▼ 65 | -1.69% | 3,830 | 3,855 | 3,600 | 24,588 |
| 26.08.14 | 3,840 | ▼ 55 | -1.41% | 3,900 | 4,000 | 3,840 | 24,123 |
| 26.08.13 | 3,895 | ▲ 35 | +0.91% | 3,870 | 3,970 | 3,815 | 21,392 |