조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,860 | ▲ 5 | +0.13% | 3,855 | 3,900 | 3,785 | 14,143 |
| 26.08.11 | 3,855 | ▲ 65 | +1.72% | 3,845 | 3,910 | 3,730 | 18,537 |
| 26.08.10 | 3,790 | ▼ 10 | -0.26% | 3,800 | 3,910 | 3,725 | 24,160 |
| 26.08.07 | 3,800 | ▼ 10 | -0.26% | 3,810 | 3,890 | 3,665 | 15,418 |
| 26.08.06 | 3,810 | ▼ 20 | -0.52% | 3,795 | 3,905 | 3,675 | 34,556 |
| 26.08.05 | 3,830 | ▲ 150 | +4.08% | 3,745 | 3,860 | 3,695 | 37,545 |
| 26.08.04 | 3,680 | ▲ 155 | +4.40% | 3,425 | 3,735 | 3,425 | 31,536 |
| 26.08.03 | 3,525 | ▲ 110 | +3.22% | 3,395 | 3,660 | 3,375 | 47,142 |
| 26.07.31 | 3,415 | ▲ 100 | +3.02% | 3,395 | 3,445 | 3,265 | 41,744 |
| 26.07.30 | 3,315 | ▼ 65 | -1.92% | 3,250 | 3,500 | 3,200 | 31,091 |
| 26.07.29 | 3,380 | ▼ 95 | -2.73% | 3,630 | 3,690 | 3,120 | 39,078 |
| 26.07.28 | 3,475 | ▼ 160 | -4.40% | 3,635 | 3,845 | 3,340 | 21,406 |
| 26.07.27 | 3,635 | ▲ 120 | +3.41% | 3,515 | 3,690 | 3,515 | 14,834 |
| 26.07.24 | 3,515 | ▼ 125 | -3.43% | 3,640 | 3,685 | 3,485 | 17,313 |
| 26.07.23 | 3,640 | ▲ 50 | +1.39% | 3,645 | 3,720 | 3,520 | 29,615 |
| 26.07.22 | 3,590 | ▲ 205 | +6.06% | 3,415 | 3,750 | 3,415 | 78,189 |
| 26.07.21 | 3,385 | ▲ 160 | +4.96% | 3,245 | 3,400 | 3,160 | 33,379 |
| 26.07.20 | 3,225 | ▼ 130 | -3.87% | 3,195 | 3,315 | 3,190 | 32,062 |
| 26.07.16 | 3,355 | ▼ 130 | -3.73% | 3,510 | 3,510 | 3,315 | 20,775 |
| 26.07.15 | 3,485 | ▲ 140 | +4.19% | 3,365 | 3,510 | 3,365 | 30,885 |