조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,345 | ▼ 165 | -4.70% | 3,460 | 3,460 | 3,180 | 88,542 |
| 26.07.13 | 3,510 | ▼ 30 | -0.85% | 3,615 | 3,690 | 3,365 | 23,456 |
| 26.07.10 | 3,540 | ▲ 255 | +7.76% | 3,270 | 3,540 | 3,270 | 53,021 |
| 26.07.09 | 3,285 | ▼ 20 | -0.61% | 3,380 | 3,440 | 3,145 | 57,124 |
| 26.07.08 | 3,305 | ▼ 185 | -5.30% | 3,480 | 3,525 | 3,300 | 71,398 |
| 26.07.07 | 3,490 | ▼ 70 | -1.97% | 3,535 | 3,615 | 3,375 | 77,179 |
| 26.07.06 | 3,560 | ▼ 90 | -2.47% | 3,710 | 3,710 | 3,465 | 51,968 |
| 26.07.03 | 3,650 | ▼ 55 | -1.48% | 3,700 | 3,700 | 3,470 | 57,271 |
| 26.07.02 | 3,705 | ▼ 150 | -3.89% | 3,895 | 3,895 | 3,570 | 49,229 |
| 26.07.01 | 3,855 | ▲ 90 | +2.39% | 3,905 | 3,935 | 3,750 | 44,804 |
| 26.06.30 | 3,765 | ▼ 5 | -0.13% | 3,775 | 3,900 | 3,705 | 72,343 |
| 26.06.29 | 3,770 | ▲ 290 | +8.33% | 3,450 | 3,800 | 3,430 | 108,571 |
| 26.06.26 | 3,480 | ▼ 230 | -6.20% | 3,715 | 3,790 | 3,400 | 230,912 |
| 26.06.25 | 3,710 | ▼ 905 | -19.61% | 4,520 | 5,100 | 3,685 | 1,623,035 |
| 26.06.24 | 4,615 | ▲ 1,065 | +30.00% | 3,520 | 4,615 | 3,460 | 495,071 |
| 26.06.23 | 3,550 | ▼ 475 | -11.80% | 4,010 | 4,010 | 3,550 | 139,216 |
| 26.06.22 | 4,025 | ▼ 40 | -0.98% | 4,150 | 4,150 | 3,875 | 35,753 |
| 26.06.19 | 4,065 | ▲ 45 | +1.12% | 4,090 | 4,090 | 3,850 | 102,398 |
| 26.06.18 | 4,020 | - 0 | 0.00% | 4,025 | 4,080 | 3,970 | 46,077 |
| 26.06.17 | 4,020 | ▲ 20 | +0.50% | 3,970 | 4,065 | 3,925 | 91,806 |