조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 58,900 | ▲ 7,700 | +15.04% | 54,500 | 59,100 | 52,600 | 281,830 |
| 26.08.11 | 51,200 | ▲ 1,550 | +3.12% | 50,700 | 56,800 | 50,100 | 223,199 |
| 26.08.10 | 49,650 | ▲ 150 | +0.30% | 49,700 | 50,000 | 47,200 | 29,648 |
| 26.08.07 | 49,500 | ▼ 350 | -0.70% | 50,400 | 51,300 | 47,700 | 50,418 |
| 26.08.06 | 49,850 | ▲ 3,100 | +6.63% | 47,000 | 50,100 | 46,450 | 74,551 |
| 26.08.05 | 46,750 | ▼ 1,650 | -3.41% | 47,750 | 48,250 | 46,300 | 65,468 |
| 26.08.04 | 48,400 | ▲ 3,000 | +6.61% | 45,950 | 49,000 | 45,950 | 60,990 |
| 26.08.03 | 45,400 | ▼ 700 | -1.52% | 46,000 | 48,500 | 45,400 | 47,101 |
| 26.07.31 | 46,100 | ▼ 300 | -0.65% | 46,400 | 46,800 | 44,000 | 80,784 |
| 26.07.30 | 46,400 | ▼ 3,550 | -7.11% | 48,000 | 49,300 | 43,250 | 121,395 |
| 26.07.29 | 49,950 | ▲ 2,400 | +5.05% | 46,550 | 50,400 | 46,050 | 111,807 |
| 26.07.28 | 47,550 | ▼ 1,050 | -2.16% | 48,100 | 49,500 | 46,350 | 70,524 |
| 26.07.27 | 48,600 | ▲ 4,600 | +10.45% | 44,800 | 49,650 | 44,100 | 152,119 |
| 26.07.24 | 44,000 | ▲ 3,500 | +8.64% | 39,500 | 46,050 | 39,500 | 95,658 |
| 26.07.23 | 40,500 | ▲ 2,150 | +5.61% | 38,100 | 40,500 | 37,750 | 36,716 |
| 26.07.22 | 38,350 | ▼ 1,150 | -2.91% | 39,450 | 40,300 | 38,300 | 50,536 |
| 26.07.21 | 39,500 | ▲ 350 | +0.89% | 38,150 | 39,950 | 37,600 | 33,836 |
| 26.07.20 | 39,150 | ▼ 2,800 | -6.67% | 41,900 | 41,900 | 38,650 | 43,962 |
| 26.07.16 | 41,950 | ▼ 50 | -0.12% | 42,050 | 43,000 | 40,900 | 37,309 |
| 26.07.15 | 42,000 | ▲ 50 | +0.12% | 42,050 | 42,750 | 41,200 | 39,058 |