조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,400 | ▲ 1,100 | +2.14% | 52,300 | 52,800 | 50,250 | 57,528 |
| 26.09.09 | 51,300 | ▼ 600 | -1.16% | 51,200 | 52,700 | 50,800 | 68,365 |
| 26.09.08 | 51,900 | ▼ 1,800 | -3.35% | 53,700 | 54,100 | 51,600 | 130,086 |
| 26.09.07 | 53,700 | ▼ 1,600 | -2.89% | 55,000 | 55,000 | 52,700 | 112,014 |
| 26.09.04 | 55,300 | ▼ 2,200 | -3.83% | 57,500 | 57,500 | 53,500 | 159,181 |
| 26.09.03 | 57,500 | ▲ 600 | +1.05% | 58,400 | 59,800 | 56,000 | 56,479 |
| 26.09.02 | 56,900 | ▼ 1,300 | -2.23% | 57,100 | 60,200 | 56,500 | 68,112 |
| 26.09.01 | 58,200 | ▼ 800 | -1.36% | 58,500 | 59,900 | 56,700 | 49,507 |
| 26.08.31 | 59,000 | ▼ 2,700 | -4.38% | 60,700 | 60,800 | 58,200 | 80,077 |
| 26.08.28 | 61,700 | ▲ 5,100 | +9.01% | 56,700 | 61,800 | 56,700 | 102,598 |
| 26.08.27 | 56,600 | ▼ 2,500 | -4.23% | 57,700 | 58,400 | 55,600 | 121,599 |
| 26.08.26 | 59,100 | ▼ 3,900 | -6.19% | 63,000 | 64,000 | 59,000 | 80,092 |
| 26.08.25 | 63,000 | ▼ 400 | -0.63% | 62,900 | 66,500 | 61,000 | 121,719 |
| 26.08.24 | 63,400 | ▲ 3,600 | +6.02% | 59,000 | 65,000 | 59,000 | 103,792 |
| 26.08.21 | 59,800 | ▲ 2,700 | +4.73% | 57,000 | 61,000 | 55,900 | 130,947 |
| 26.08.20 | 57,100 | ▲ 1,700 | +3.07% | 55,900 | 58,000 | 54,000 | 80,600 |
| 26.08.19 | 55,400 | ▲ 400 | +0.73% | 53,600 | 58,000 | 53,000 | 144,986 |
| 26.08.18 | 55,000 | ▲ 2,000 | +3.77% | 53,200 | 55,000 | 51,000 | 92,287 |
| 26.08.14 | 53,000 | ▼ 1,800 | -3.28% | 54,800 | 55,800 | 52,100 | 94,695 |
| 26.08.13 | 54,800 | ▼ 4,100 | -6.96% | 57,600 | 59,300 | 53,900 | 171,432 |