조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,950 | ▼ 900 | -2.10% | 42,500 | 45,000 | 41,800 | 55,439 |
| 26.07.13 | 42,850 | ▼ 850 | -1.95% | 43,850 | 46,250 | 42,400 | 59,924 |
| 26.07.10 | 43,700 | ▼ 3,000 | -6.42% | 46,550 | 46,550 | 43,050 | 79,353 |
| 26.07.09 | 46,700 | ▲ 2,000 | +4.47% | 44,600 | 46,700 | 42,275 | 85,970 |
| 26.07.08 | 44,700 | ▼ 1,800 | -3.87% | 45,900 | 47,800 | 41,500 | 123,123 |
| 26.07.07 | 46,500 | ▲ 3,300 | +7.64% | 43,600 | 46,850 | 42,850 | 158,185 |
| 26.07.06 | 43,200 | ▲ 200 | +0.47% | 43,750 | 44,350 | 41,700 | 79,399 |
| 26.07.03 | 43,000 | ▲ 4,350 | +11.25% | 39,400 | 43,900 | 38,150 | 204,499 |
| 26.07.02 | 38,650 | ▲ 250 | +0.65% | 38,050 | 40,550 | 37,800 | 95,135 |
| 26.07.01 | 38,400 | ▲ 2,600 | +7.26% | 35,850 | 38,500 | 35,600 | 43,938 |
| 26.06.30 | 35,800 | ▼ 2,200 | -5.79% | 37,600 | 38,050 | 35,000 | 37,689 |
| 26.06.29 | 38,000 | ▲ 5,450 | +16.74% | 33,900 | 38,000 | 32,650 | 72,797 |
| 26.06.26 | 32,550 | ▼ 650 | -1.96% | 32,800 | 33,900 | 31,400 | 45,383 |
| 26.06.25 | 33,200 | ▼ 850 | -2.50% | 33,200 | 34,600 | 33,000 | 33,083 |
| 26.06.24 | 34,050 | ▲ 750 | +2.25% | 33,850 | 34,500 | 32,700 | 35,819 |
| 26.06.23 | 33,300 | ▼ 1,100 | -3.20% | 34,350 | 35,350 | 33,300 | 43,271 |
| 26.06.22 | 34,400 | ▼ 1,100 | -3.10% | 35,550 | 36,050 | 34,000 | 20,763 |
| 26.06.19 | 35,500 | ▼ 700 | -1.93% | 36,800 | 36,800 | 35,100 | 23,263 |
| 26.06.18 | 36,200 | ▼ 1,150 | -3.08% | 37,250 | 37,350 | 36,200 | 12,907 |
| 26.06.17 | 37,350 | ▲ 1,350 | +3.75% | 36,050 | 38,850 | 35,800 | 36,670 |