조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 75 | ▼ 1 | -1.32% | 77 | 78 | 75 | 100,394,881 |
| 26.10.01 | 76 | ▼ 4 | -5.00% | 81 | 82 | 76 | 118,446,836 |
| 26.09.30 | 80 | ▲ 2 | +2.56% | 77 | 80 | 76 | 121,469,645 |
| 26.09.29 | 78 | ▼ 1 | -1.27% | 79 | 81 | 77 | 189,170,843 |
| 26.09.28 | 79 | ▲ 5 | +6.76% | 75 | 79 | 74 | 125,879,401 |
| 26.09.23 | 74 | ▼ 3 | -3.90% | 73 | 76 | 73 | 56,417,203 |
| 26.09.22 | 77 | ▲ 1 | +1.32% | 73 | 77 | 72 | 55,108,045 |
| 26.09.21 | 76 | ▼ 4 | -5.00% | 78 | 79 | 75 | 61,931,238 |
| 26.09.18 | 80 | ▼ 5 | -5.88% | 81 | 82 | 79 | 53,743,291 |
| 26.09.17 | 85 | ▲ 1 | +1.19% | 83 | 85 | 82 | 90,446,786 |
| 26.09.16 | 84 | ▼ 4 | -4.55% | 87 | 89 | 84 | 69,535,257 |
| 26.09.15 | 88 | ▲ 2 | +2.33% | 87 | 89 | 84 | 71,862,386 |
| 26.09.14 | 86 | ▲ 6 | +7.50% | 85 | 87 | 83 | 97,414,526 |
| 26.09.11 | 80 | ▲ 4 | +5.26% | 82 | 83 | 78 | 71,356,749 |
| 26.09.10 | 76 | ▼ 1 | -1.30% | 78 | 80 | 76 | 53,266,061 |
| 26.09.09 | 77 | ▼ 3 | -3.75% | 80 | 80 | 75 | 63,127,656 |
| 26.09.08 | 80 | ▲ 2 | +2.56% | 77 | 80 | 74 | 61,380,919 |
| 26.09.07 | 78 | ▼ 9 | -10.34% | 81 | 82 | 78 | 94,834,179 |
| 26.09.04 | 87 | ▼ 3 | -3.33% | 88 | 89 | 85 | 66,154,588 |
| 26.09.03 | 90 | - 0 | 0.00% | 87 | 95 | 87 | 160,558,811 |