조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 90 | ▲ 7 | +8.43% | 88 | 91 | 86 | 125,696,973 |
| 26.09.01 | 83 | ▼ 1 | -1.19% | 85 | 87 | 83 | 63,868,096 |
| 26.08.31 | 84 | ▼ 1 | -1.18% | 89 | 92 | 84 | 148,634,153 |
| 26.08.28 | 85 | ▲ 3 | +3.66% | 84 | 85 | 81 | 81,802,750 |
| 26.08.27 | 82 | ▼ 2 | -2.38% | 79 | 84 | 79 | 106,126,146 |
| 26.08.26 | 84 | ▼ 1 | -1.18% | 86 | 87 | 81 | 104,187,481 |
| 26.08.25 | 85 | ▼ 2 | -2.30% | 91 | 95 | 85 | 217,449,508 |
| 26.08.24 | 87 | ▲ 7 | +8.75% | 82 | 88 | 82 | 190,877,923 |
| 26.08.21 | 80 | ▼ 3 | -3.61% | 86 | 87 | 79 | 203,650,772 |
| 26.08.20 | 83 | ▼ 12 | -12.63% | 89 | 92 | 81 | 204,139,982 |
| 26.08.19 | 95 | ▲ 9 | +10.47% | 94 | 98 | 92 | 191,617,770 |
| 26.08.18 | 86 | ▲ 3 | +3.61% | 79 | 88 | 76 | 199,638,524 |
| 26.08.14 | 83 | ▼ 5 | -5.68% | 83 | 87 | 81 | 85,141,662 |
| 26.08.13 | 88 | ▼ 6 | -6.38% | 90 | 90 | 84 | 81,834,354 |
| 26.08.12 | 94 | ▼ 9 | -8.74% | 101 | 101 | 91 | 133,497,320 |
| 26.08.11 | 103 | ▼ 2 | -1.90% | 108 | 109 | 100 | 182,345,474 |
| 26.08.10 | 105 | ▲ 1 | +0.96% | 104 | 108 | 100 | 131,993,294 |
| 26.08.07 | 104 | ▼ 1 | -0.95% | 103 | 109 | 99 | 170,424,525 |
| 26.08.06 | 105 | ▲ 11 | +11.70% | 99 | 106 | 97 | 160,587,151 |
| 26.08.05 | 94 | ▼ 8 | -7.84% | 92 | 97 | 91 | 175,039,474 |