조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 102 | ▼ 3 | -2.86% | 102 | 112 | 101 | 195,252,995 |
| 26.08.03 | 105 | ▲ 18 | +20.69% | 95 | 108 | 95 | 158,073,518 |
| 26.07.31 | 87 | ▼ 69 | -44.23% | 130 | 139 | 84 | 254,810,711 |
| 26.07.30 | 156 | ▲ 8 | +5.41% | 150 | 158 | 132 | 198,486,138 |
| 26.07.29 | 148 | ▲ 16 | +12.12% | 129 | 168 | 123 | 285,664,452 |
| 26.07.28 | 132 | ▲ 25 | +23.36% | 119 | 134 | 119 | 135,980,482 |
| 26.07.27 | 107 | ▼ 3 | -2.73% | 105 | 115 | 105 | 89,524,723 |
| 26.07.24 | 110 | ▲ 11 | +11.11% | 101 | 113 | 101 | 79,809,822 |
| 26.07.23 | 99 | ▼ 9 | -8.33% | 102 | 104 | 97 | 146,244,375 |
| 26.07.22 | 108 | ▼ 1 | -0.92% | 101 | 108 | 94 | 92,589,219 |
| 26.07.21 | 109 | ▼ 8 | -6.84% | 117 | 121 | 105 | 94,536,069 |
| 26.07.20 | 117 | ▲ 10 | +9.35% | 115 | 119 | 108 | 104,393,802 |
| 26.07.16 | 107 | ▲ 14 | +15.05% | 102 | 110 | 101 | 105,197,331 |
| 26.07.15 | 93 | ▼ 13 | -12.26% | 95 | 97 | 89 | 161,111,603 |
| 26.07.14 | 106 | ▼ 3 | -2.75% | 111 | 121 | 103 | 251,608,833 |
| 26.07.13 | 109 | ▲ 17 | +18.48% | 93 | 111 | 91 | 153,104,052 |
| 26.07.10 | 92 | ▼ 4 | -4.17% | 91 | 94 | 86 | 63,730,433 |
| 26.07.09 | 96 | ▼ 2 | -2.04% | 89 | 103 | 89 | 154,728,961 |
| 26.07.08 | 98 | ▲ 10 | +11.36% | 94 | 100 | 85 | 172,514,707 |
| 26.07.07 | 88 | ▲ 8 | +10.00% | 83 | 94 | 83 | 117,584,173 |