조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,030 | ▲ 280 | +1.90% | 14,530 | 15,430 | 14,530 | 372,305 |
| 26.08.11 | 14,750 | ▼ 900 | -5.75% | 14,800 | 15,980 | 14,510 | 730,043 |
| 26.08.10 | 15,650 | ▲ 1,330 | +9.29% | 14,210 | 15,670 | 14,210 | 867,814 |
| 26.08.07 | 14,320 | ▲ 580 | +4.22% | 13,900 | 14,750 | 13,680 | 713,752 |
| 26.08.06 | 13,740 | ▲ 440 | +3.31% | 13,300 | 13,980 | 12,500 | 651,142 |
| 26.08.05 | 13,300 | ▲ 600 | +4.72% | 13,170 | 14,450 | 12,910 | 741,094 |
| 26.08.04 | 12,700 | ▲ 950 | +8.09% | 11,980 | 12,820 | 11,630 | 756,801 |
| 26.08.03 | 11,750 | ▲ 770 | +7.01% | 10,980 | 12,530 | 10,600 | 901,684 |
| 26.07.31 | 10,980 | ▲ 1,910 | +21.06% | 10,240 | 11,400 | 10,240 | 854,258 |
| 26.07.30 | 9,070 | ▼ 860 | -8.66% | 9,500 | 10,110 | 8,930 | 995,426 |
| 26.07.29 | 9,930 | ▼ 1,280 | -11.42% | 11,310 | 11,590 | 9,200 | 864,165 |
| 26.07.28 | 11,210 | ▼ 1,550 | -12.15% | 12,070 | 12,160 | 10,730 | 945,102 |
| 26.07.27 | 12,760 | ▼ 820 | -6.04% | 13,820 | 13,820 | 12,350 | 643,510 |
| 26.07.24 | 13,580 | ▼ 460 | -3.28% | 13,970 | 15,400 | 12,990 | 589,520 |
| 26.07.23 | 14,040 | ▲ 350 | +2.56% | 13,980 | 14,420 | 13,740 | 426,103 |
| 26.07.22 | 13,690 | ▼ 1,110 | -7.50% | 15,070 | 15,530 | 13,690 | 589,080 |
| 26.07.21 | 14,800 | ▼ 700 | -4.52% | 15,500 | 15,770 | 14,540 | 645,147 |
| 26.07.20 | 15,500 | ▲ 930 | +6.38% | 14,150 | 15,870 | 13,910 | 2,402,787 |
| 26.07.16 | 14,570 | ▼ 1,120 | -7.14% | 15,000 | 15,090 | 14,140 | 791,802 |
| 26.07.15 | 15,690 | ▲ 2,710 | +20.88% | 13,140 | 15,800 | 13,140 | 2,032,027 |