조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,980 | ▲ 560 | +4.51% | 12,180 | 13,120 | 12,060 | 788,945 |
| 26.07.13 | 12,420 | ▲ 720 | +6.15% | 11,850 | 13,200 | 11,560 | 1,008,453 |
| 26.07.10 | 11,700 | ▲ 1,080 | +10.17% | 10,870 | 11,950 | 10,820 | 402,730 |
| 26.07.09 | 10,620 | ▼ 240 | -2.21% | 10,900 | 11,440 | 10,340 | 655,066 |
| 26.07.08 | 10,860 | ▼ 530 | -4.65% | 11,010 | 11,750 | 10,620 | 547,757 |
| 26.07.07 | 11,390 | ▼ 560 | -4.69% | 11,800 | 12,090 | 10,900 | 775,451 |
| 26.07.06 | 11,950 | ▼ 250 | -2.05% | 12,210 | 12,460 | 11,500 | 468,774 |
| 26.07.03 | 12,200 | ▼ 140 | -1.13% | 12,340 | 12,590 | 11,560 | 743,093 |
| 26.07.02 | 12,340 | ▼ 1,660 | -11.86% | 12,870 | 13,300 | 12,280 | 563,744 |
| 26.07.01 | 14,000 | ▲ 780 | +5.90% | 13,350 | 14,300 | 12,920 | 838,580 |
| 26.06.30 | 13,220 | ▲ 810 | +6.53% | 12,470 | 13,380 | 12,210 | 666,086 |
| 26.06.29 | 12,410 | ▲ 520 | +4.37% | 12,120 | 12,580 | 11,670 | 479,111 |
| 26.06.26 | 11,890 | ▼ 870 | -6.82% | 12,570 | 12,790 | 11,320 | 1,041,626 |
| 26.06.25 | 12,760 | ▲ 440 | +3.57% | 13,500 | 14,190 | 12,330 | 713,230 |
| 26.06.24 | 12,320 | ▼ 360 | -2.84% | 12,750 | 13,050 | 11,970 | 653,299 |
| 26.06.23 | 12,680 | ▼ 1,920 | -13.15% | 14,550 | 14,920 | 12,680 | 1,090,472 |
| 26.06.22 | 14,600 | ▲ 290 | +2.03% | 14,200 | 15,290 | 13,920 | 932,714 |
| 26.06.19 | 14,310 | ▲ 120 | +0.85% | 14,470 | 14,940 | 13,770 | 1,561,471 |
| 26.06.18 | 14,190 | ▼ 230 | -1.60% | 14,450 | 14,570 | 13,910 | 736,994 |
| 26.06.17 | 14,420 | ▼ 200 | -1.37% | 14,350 | 14,970 | 14,250 | 791,137 |