조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,950 | ▲ 620 | +4.65% | 13,200 | 14,140 | 13,120 | 997,068 |
| 26.09.09 | 13,330 | ▲ 600 | +4.71% | 12,760 | 13,590 | 12,750 | 538,351 |
| 26.09.08 | 12,730 | ▼ 290 | -2.23% | 13,160 | 13,160 | 12,640 | 481,430 |
| 26.09.07 | 13,020 | ▼ 640 | -4.69% | 14,290 | 14,380 | 12,810 | 736,593 |
| 26.09.04 | 13,660 | ▲ 620 | +4.75% | 13,150 | 13,920 | 12,890 | 509,652 |
| 26.09.03 | 13,040 | ▼ 490 | -3.62% | 13,530 | 13,630 | 12,800 | 414,942 |
| 26.09.02 | 13,530 | ▲ 640 | +4.97% | 12,410 | 13,780 | 12,290 | 661,129 |
| 26.09.01 | 12,890 | ▼ 10 | -0.08% | 12,750 | 13,550 | 12,390 | 576,643 |
| 26.08.31 | 12,900 | ▼ 990 | -7.13% | 13,420 | 13,420 | 12,330 | 612,404 |
| 26.08.28 | 13,890 | ▲ 560 | +4.20% | 13,400 | 14,300 | 13,190 | 197,409 |
| 26.08.27 | 13,330 | ▲ 480 | +3.74% | 13,150 | 13,710 | 12,840 | 217,053 |
| 26.08.26 | 12,850 | ▲ 60 | +0.47% | 12,790 | 12,910 | 12,250 | 221,616 |
| 26.08.25 | 12,790 | ▼ 540 | -4.05% | 13,050 | 13,060 | 12,020 | 495,469 |
| 26.08.24 | 13,330 | ▲ 450 | +3.49% | 12,890 | 13,670 | 12,890 | 179,758 |
| 26.08.21 | 12,880 | ▼ 1,010 | -7.27% | 13,660 | 13,670 | 12,730 | 382,663 |
| 26.08.20 | 13,890 | ▼ 460 | -3.21% | 14,440 | 14,900 | 13,670 | 237,341 |
| 26.08.19 | 14,350 | ▼ 530 | -3.56% | 14,200 | 14,790 | 13,450 | 337,841 |
| 26.08.18 | 14,880 | ▼ 1,070 | -6.71% | 15,830 | 15,890 | 14,400 | 412,346 |
| 26.08.14 | 15,950 | ▲ 470 | +3.04% | 15,480 | 16,320 | 15,240 | 419,556 |
| 26.08.13 | 15,480 | ▲ 450 | +2.99% | 15,800 | 16,150 | 15,080 | 774,465 |