조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,830 | ▲ 230 | +1.98% | 11,550 | 12,190 | 11,250 | 719,155 |
| 26.09.09 | 11,600 | ▲ 730 | +6.72% | 10,800 | 11,850 | 10,800 | 722,096 |
| 26.09.08 | 10,870 | ▼ 590 | -5.15% | 11,460 | 11,460 | 10,860 | 408,479 |
| 26.09.07 | 11,460 | ▲ 170 | +1.51% | 11,600 | 11,790 | 11,350 | 366,399 |
| 26.09.04 | 11,290 | ▲ 150 | +1.35% | 11,200 | 11,470 | 11,110 | 350,707 |
| 26.09.03 | 11,140 | ▼ 410 | -3.55% | 11,740 | 11,880 | 11,000 | 639,166 |
| 26.09.02 | 11,550 | ▲ 800 | +7.44% | 10,600 | 11,900 | 10,350 | 1,175,331 |
| 26.09.01 | 10,750 | ▲ 100 | +0.94% | 10,550 | 10,900 | 10,410 | 191,315 |
| 26.08.31 | 10,650 | ▼ 250 | -2.29% | 10,510 | 10,750 | 10,220 | 180,610 |
| 26.08.28 | 10,900 | ▼ 140 | -1.27% | 10,920 | 11,170 | 10,850 | 176,260 |
| 26.08.27 | 11,040 | ▲ 30 | +0.27% | 11,360 | 11,390 | 10,830 | 327,654 |
| 26.08.26 | 11,010 | ▼ 50 | -0.45% | 10,940 | 11,190 | 10,640 | 255,326 |
| 26.08.25 | 11,060 | ▲ 970 | +9.61% | 9,980 | 11,080 | 9,690 | 324,349 |
| 26.08.24 | 10,090 | ▼ 370 | -3.54% | 10,460 | 10,600 | 10,050 | 190,774 |
| 26.08.21 | 10,460 | ▼ 690 | -6.19% | 10,920 | 10,970 | 10,380 | 319,451 |
| 26.08.20 | 11,150 | ▲ 210 | +1.92% | 11,170 | 11,350 | 10,990 | 260,213 |
| 26.08.19 | 10,940 | ▼ 310 | -2.76% | 10,710 | 11,410 | 10,640 | 362,730 |
| 26.08.18 | 11,250 | ▼ 200 | -1.75% | 11,720 | 12,330 | 11,200 | 842,405 |
| 26.08.14 | 11,450 | ▲ 420 | +3.81% | 12,000 | 13,000 | 10,710 | 1,941,177 |
| 26.08.13 | 11,030 | ▼ 70 | -0.63% | 11,300 | 11,360 | 10,900 | 432,819 |