조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,100 | ▲ 840 | +8.19% | 10,330 | 11,340 | 10,050 | 977,174 |
| 26.08.11 | 10,260 | ▲ 640 | +6.65% | 9,440 | 10,280 | 9,360 | 422,710 |
| 26.08.10 | 9,620 | ▲ 720 | +8.09% | 8,980 | 9,670 | 8,980 | 239,335 |
| 26.08.07 | 8,900 | ▼ 330 | -3.58% | 9,230 | 9,480 | 8,700 | 185,528 |
| 26.08.06 | 9,230 | ▼ 60 | -0.65% | 9,200 | 9,520 | 8,930 | 275,225 |
| 26.08.05 | 9,290 | ▲ 410 | +4.62% | 9,190 | 9,540 | 8,930 | 330,209 |
| 26.08.04 | 8,880 | ▲ 360 | +4.23% | 8,530 | 8,940 | 8,360 | 289,033 |
| 26.08.03 | 8,520 | ▲ 270 | +3.27% | 8,010 | 8,820 | 7,750 | 222,453 |
| 26.07.31 | 8,250 | ▲ 1,350 | +19.57% | 7,540 | 8,340 | 7,540 | 536,824 |
| 26.07.30 | 6,900 | ▼ 310 | -4.30% | 6,700 | 7,510 | 6,700 | 448,970 |
| 26.07.29 | 7,210 | ▼ 1,030 | -12.50% | 8,310 | 8,500 | 6,800 | 720,864 |
| 26.07.28 | 8,240 | ▼ 1,190 | -12.62% | 8,930 | 9,060 | 8,140 | 341,216 |
| 26.07.27 | 9,430 | ▲ 390 | +4.31% | 9,280 | 9,700 | 9,190 | 179,505 |
| 26.07.24 | 9,040 | ▼ 670 | -6.90% | 9,500 | 9,500 | 9,030 | 177,967 |
| 26.07.23 | 9,710 | ▲ 540 | +5.89% | 9,250 | 9,710 | 9,250 | 200,145 |
| 26.07.22 | 9,170 | ▼ 120 | -1.29% | 9,630 | 9,870 | 9,170 | 235,643 |
| 26.07.21 | 9,290 | ▲ 80 | +0.87% | 9,090 | 9,400 | 8,900 | 169,557 |
| 26.07.20 | 9,210 | ▼ 550 | -5.64% | 9,460 | 9,650 | 9,030 | 194,138 |
| 26.07.16 | 9,760 | ▼ 770 | -7.31% | 10,150 | 10,150 | 9,610 | 211,972 |
| 26.07.15 | 10,530 | ▲ 750 | +7.67% | 10,080 | 10,760 | 10,000 | 338,711 |