조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,780 | ▼ 130 | -1.31% | 9,720 | 10,040 | 9,250 | 291,875 |
| 26.07.13 | 9,910 | ▼ 340 | -3.32% | 10,340 | 11,060 | 9,780 | 511,780 |
| 26.07.10 | 10,250 | ▲ 850 | +9.04% | 9,600 | 10,730 | 9,600 | 510,938 |
| 26.07.09 | 9,400 | ▼ 140 | -1.47% | 9,550 | 10,150 | 9,200 | 416,128 |
| 26.07.08 | 9,540 | ▼ 300 | -3.05% | 9,530 | 10,350 | 9,320 | 693,458 |
| 26.07.07 | 9,840 | ▼ 280 | -2.77% | 9,890 | 10,370 | 9,600 | 342,600 |
| 26.07.06 | 10,120 | ▼ 530 | -4.98% | 10,450 | 10,700 | 9,800 | 240,814 |
| 26.07.03 | 10,650 | ▲ 430 | +4.21% | 10,220 | 10,650 | 9,700 | 349,550 |
| 26.07.02 | 10,220 | ▼ 1,530 | -13.02% | 11,400 | 11,400 | 10,120 | 388,346 |
| 26.07.01 | 11,750 | ▲ 480 | +4.26% | 11,490 | 12,150 | 11,130 | 436,109 |
| 26.06.30 | 11,270 | ▼ 370 | -3.18% | 11,730 | 12,150 | 11,240 | 241,549 |
| 26.06.29 | 11,640 | ▲ 660 | +6.01% | 10,980 | 11,690 | 10,870 | 295,983 |
| 26.06.26 | 10,980 | ▼ 220 | -1.96% | 11,210 | 11,610 | 10,600 | 489,633 |
| 26.06.25 | 11,200 | ▼ 290 | -2.52% | 11,820 | 12,290 | 11,040 | 349,221 |
| 26.06.24 | 11,490 | ▼ 190 | -1.63% | 11,620 | 12,060 | 11,290 | 395,236 |
| 26.06.23 | 11,680 | ▼ 740 | -5.96% | 12,350 | 12,500 | 11,570 | 546,863 |
| 26.06.22 | 12,420 | ▼ 80 | -0.64% | 12,030 | 12,980 | 12,030 | 290,803 |
| 26.06.19 | 12,500 | ▼ 660 | -5.02% | 13,200 | 13,440 | 12,240 | 436,543 |
| 26.06.18 | 13,160 | ▼ 470 | -3.45% | 13,700 | 13,740 | 13,040 | 378,513 |
| 26.06.17 | 13,630 | ▲ 240 | +1.79% | 13,230 | 13,740 | 13,090 | 263,460 |