조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,455 | ▼ 170 | -3.68% | 4,630 | 4,650 | 4,400 | 71,440 |
| 26.08.11 | 4,625 | ▲ 25 | +0.54% | 4,600 | 4,720 | 4,505 | 103,190 |
| 26.08.10 | 4,600 | ▲ 120 | +2.68% | 4,455 | 4,600 | 4,375 | 188,467 |
| 26.08.07 | 4,480 | ▲ 90 | +2.05% | 4,430 | 4,700 | 4,300 | 393,771 |
| 26.08.06 | 4,390 | ▼ 25 | -0.57% | 4,325 | 4,475 | 4,270 | 124,013 |
| 26.08.05 | 4,415 | ▲ 225 | +5.37% | 4,190 | 4,605 | 4,175 | 301,726 |
| 26.08.04 | 4,190 | ▲ 265 | +6.75% | 3,925 | 4,240 | 3,900 | 139,374 |
| 26.08.03 | 3,925 | ▲ 125 | +3.29% | 3,765 | 4,100 | 3,765 | 166,944 |
| 26.07.31 | 3,800 | ▲ 135 | +3.68% | 3,715 | 3,820 | 3,710 | 51,207 |
| 26.07.30 | 3,665 | ▼ 35 | -0.95% | 3,600 | 3,825 | 3,530 | 70,983 |
| 26.07.29 | 3,700 | ▼ 170 | -4.39% | 3,810 | 4,020 | 3,550 | 95,286 |
| 26.07.28 | 3,870 | ▼ 130 | -3.25% | 3,970 | 4,155 | 3,785 | 91,039 |
| 26.07.27 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,090 | 3,890 | 51,295 |
| 26.07.24 | 4,010 | ▼ 80 | -1.96% | 4,050 | 4,140 | 3,955 | 75,611 |
| 26.07.23 | 4,090 | ▲ 130 | +3.28% | 3,930 | 4,090 | 3,900 | 71,677 |
| 26.07.22 | 3,960 | ▼ 15 | -0.38% | 3,970 | 4,090 | 3,900 | 91,863 |
| 26.07.21 | 3,975 | ▼ 45 | -1.12% | 3,930 | 4,035 | 3,910 | 64,549 |
| 26.07.20 | 4,020 | ▲ 5 | +0.12% | 4,015 | 4,190 | 3,910 | 113,805 |
| 26.07.16 | 4,015 | ▲ 55 | +1.39% | 3,950 | 4,090 | 3,945 | 76,442 |
| 26.07.15 | 3,960 | ▲ 165 | +4.35% | 3,840 | 4,035 | 3,825 | 102,574 |