조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,520 | ▼ 10 | -0.22% | 4,570 | 4,595 | 4,480 | 153,333 |
| 26.09.09 | 4,530 | ▲ 85 | +1.91% | 4,495 | 4,595 | 4,445 | 296,841 |
| 26.09.08 | 4,445 | ▲ 75 | +1.72% | 4,370 | 4,520 | 4,340 | 204,312 |
| 26.09.07 | 4,370 | ▼ 80 | -1.80% | 4,510 | 4,520 | 4,360 | 218,561 |
| 26.09.04 | 4,450 | ▲ 135 | +3.13% | 4,265 | 4,450 | 4,255 | 207,993 |
| 26.09.03 | 4,315 | ▲ 35 | +0.82% | 4,270 | 4,440 | 4,205 | 209,843 |
| 26.09.02 | 4,280 | ▼ 70 | -1.61% | 4,435 | 4,445 | 4,210 | 296,307 |
| 26.09.01 | 4,350 | ▼ 95 | -2.14% | 4,430 | 4,440 | 4,300 | 272,698 |
| 26.08.31 | 4,445 | ▼ 135 | -2.95% | 4,670 | 4,845 | 4,330 | 967,477 |
| 26.08.28 | 4,580 | ▲ 260 | +6.02% | 4,500 | 4,780 | 4,390 | 1,914,660 |
| 26.08.27 | 4,320 | ▼ 10 | -0.23% | 4,280 | 4,340 | 4,225 | 302,936 |
| 26.08.26 | 4,330 | ▼ 40 | -0.92% | 4,390 | 4,500 | 4,265 | 582,006 |
| 26.08.25 | 4,370 | ▼ 460 | -9.52% | 4,455 | 4,500 | 4,110 | 1,562,676 |
| 26.08.24 | 4,830 | ▲ 905 | +23.06% | 4,700 | 5,100 | 4,405 | 4,869,449 |
| 26.08.21 | 3,925 | ▼ 145 | -3.56% | 4,070 | 4,070 | 3,880 | 61,504 |
| 26.08.20 | 4,070 | ▲ 210 | +5.44% | 3,935 | 4,175 | 3,930 | 114,623 |
| 26.08.19 | 3,860 | ▼ 35 | -0.90% | 3,860 | 3,985 | 3,735 | 133,402 |
| 26.08.18 | 3,895 | ▼ 280 | -6.71% | 4,195 | 4,195 | 3,895 | 114,726 |
| 26.08.14 | 4,175 | ▼ 35 | -0.83% | 4,210 | 4,310 | 4,100 | 91,914 |
| 26.08.13 | 4,210 | ▼ 245 | -5.50% | 4,455 | 4,470 | 4,195 | 122,603 |