조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,795 | ▲ 50 | +1.34% | 3,740 | 3,825 | 3,655 | 141,447 |
| 26.07.13 | 3,745 | ▼ 70 | -1.83% | 3,815 | 3,900 | 3,705 | 142,339 |
| 26.07.10 | 3,815 | ▲ 195 | +5.39% | 3,605 | 3,850 | 3,605 | 69,427 |
| 26.07.09 | 3,620 | ▼ 60 | -1.63% | 3,645 | 3,830 | 3,580 | 103,987 |
| 26.07.08 | 3,680 | ▼ 85 | -2.26% | 3,760 | 3,800 | 3,595 | 49,221 |
| 26.07.07 | 3,765 | ▲ 15 | +0.40% | 3,710 | 3,905 | 3,680 | 80,373 |
| 26.07.06 | 3,750 | ▼ 30 | -0.79% | 3,790 | 3,870 | 3,700 | 50,724 |
| 26.07.03 | 3,780 | ▲ 80 | +2.16% | 3,700 | 3,785 | 3,530 | 89,649 |
| 26.07.02 | 3,700 | ▼ 90 | -2.37% | 3,680 | 3,795 | 3,600 | 96,924 |
| 26.07.01 | 3,790 | ▼ 30 | -0.79% | 3,850 | 3,870 | 3,710 | 77,902 |
| 26.06.30 | 3,820 | ▼ 95 | -2.43% | 3,895 | 3,975 | 3,735 | 107,570 |
| 26.06.29 | 3,915 | ▲ 195 | +5.24% | 3,720 | 3,940 | 3,665 | 130,033 |
| 26.06.26 | 3,720 | ▼ 140 | -3.63% | 3,835 | 3,845 | 3,625 | 217,287 |
| 26.06.25 | 3,860 | ▼ 210 | -5.16% | 4,080 | 4,200 | 3,845 | 190,057 |
| 26.06.24 | 4,070 | ▼ 140 | -3.33% | 4,180 | 4,500 | 4,000 | 190,619 |
| 26.06.23 | 4,210 | ▼ 290 | -6.44% | 4,405 | 4,520 | 4,190 | 182,747 |
| 26.06.22 | 4,500 | ▼ 70 | -1.53% | 4,450 | 4,575 | 4,390 | 125,315 |
| 26.06.19 | 4,570 | ▼ 70 | -1.51% | 4,635 | 4,645 | 4,405 | 219,713 |
| 26.06.18 | 4,640 | ▼ 215 | -4.43% | 4,855 | 4,870 | 4,620 | 163,314 |
| 26.06.17 | 4,855 | ▲ 120 | +2.53% | 4,725 | 5,170 | 4,650 | 355,853 |