조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 4,915 | ▼ 95 | -1.90% | 5,085 | 5,085 | 4,800 | 23,818 |
| 26.09.16 | 5,010 | ▼ 110 | -2.15% | 5,175 | 5,175 | 4,755 | 73,970 |
| 26.09.15 | 5,120 | ▼ 25 | -0.49% | 5,245 | 5,245 | 5,020 | 26,068 |
| 26.09.14 | 5,145 | ▼ 10 | -0.19% | 5,160 | 5,295 | 5,035 | 65,695 |
| 26.09.11 | 5,155 | ▼ 30 | -0.58% | 5,185 | 5,335 | 5,075 | 73,044 |
| 26.09.10 | 5,185 | ▼ 10 | -0.19% | 5,275 | 5,275 | 5,050 | 27,425 |
| 26.09.09 | 5,195 | ▲ 115 | +2.26% | 5,050 | 5,200 | 5,050 | 15,142 |
| 26.09.08 | 5,080 | ▼ 40 | -0.78% | 5,250 | 5,250 | 5,005 | 49,392 |
| 26.09.07 | 5,120 | ▼ 120 | -2.29% | 5,240 | 5,270 | 5,100 | 34,370 |
| 26.09.04 | 5,240 | ▼ 50 | -0.95% | 5,300 | 5,375 | 5,165 | 35,093 |
| 26.09.03 | 5,290 | ▲ 10 | +0.19% | 5,235 | 5,300 | 5,140 | 32,294 |
| 26.09.02 | 5,280 | ▲ 15 | +0.28% | 5,265 | 5,370 | 4,900 | 91,012 |
| 26.09.01 | 5,265 | ▲ 45 | +0.86% | 5,220 | 5,295 | 5,110 | 87,275 |
| 26.08.31 | 5,220 | ▼ 30 | -0.57% | 5,250 | 5,430 | 5,005 | 118,788 |
| 26.08.28 | 5,250 | ▲ 480 | +10.06% | 4,770 | 5,400 | 4,575 | 408,675 |
| 26.08.27 | 4,770 | ▲ 95 | +2.03% | 4,725 | 4,790 | 4,620 | 88,048 |
| 26.08.26 | 4,675 | ▼ 55 | -1.16% | 4,640 | 4,790 | 4,555 | 95,135 |
| 26.08.25 | 4,730 | ▼ 10 | -0.21% | 4,770 | 4,770 | 4,505 | 53,457 |
| 26.08.24 | 4,740 | ▲ 60 | +1.28% | 4,820 | 4,820 | 4,565 | 73,172 |
| 26.08.21 | 4,680 | ▼ 55 | -1.16% | 4,735 | 4,735 | 4,570 | 73,324 |