조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 4,735 | ▲ 100 | +2.16% | 4,510 | 4,775 | 4,510 | 96,901 |
| 26.08.19 | 4,635 | ▲ 35 | +0.76% | 4,600 | 4,835 | 4,440 | 201,023 |
| 26.08.18 | 4,600 | ▲ 45 | +0.99% | 4,565 | 4,625 | 4,155 | 136,469 |
| 26.08.14 | 4,555 | ▲ 5 | +0.11% | 4,545 | 4,665 | 4,435 | 104,015 |
| 26.08.13 | 4,550 | ▲ 15 | +0.33% | 4,535 | 4,625 | 4,485 | 90,089 |
| 26.08.12 | 4,535 | ▼ 35 | -0.77% | 4,570 | 4,660 | 4,490 | 67,987 |
| 26.08.11 | 4,570 | ▼ 15 | -0.33% | 4,585 | 4,620 | 4,495 | 110,915 |
| 26.08.10 | 4,585 | ▼ 50 | -1.08% | 4,635 | 4,650 | 4,475 | 65,982 |
| 26.08.07 | 4,635 | ▲ 35 | +0.76% | 4,400 | 4,835 | 4,400 | 72,801 |
| 26.08.06 | 4,600 | ▼ 170 | -3.56% | 4,785 | 4,785 | 4,575 | 94,384 |
| 26.08.05 | 4,770 | ▼ 230 | -4.60% | 5,000 | 5,000 | 4,700 | 185,142 |
| 26.08.04 | 5,000 | ▲ 510 | +11.36% | 4,475 | 5,000 | 4,105 | 494,320 |
| 26.08.03 | 4,490 | ▲ 600 | +15.42% | 3,995 | 5,000 | 3,950 | 1,235,036 |
| 26.07.31 | 3,890 | ▲ 410 | +11.78% | 3,625 | 3,910 | 3,520 | 131,193 |
| 26.07.30 | 3,480 | ▲ 320 | +10.13% | 3,170 | 3,485 | 3,055 | 130,012 |
| 26.07.29 | 3,160 | ▼ 455 | -12.59% | 3,975 | 3,975 | 3,145 | 110,372 |
| 26.07.28 | 3,615 | ▼ 170 | -4.49% | 3,785 | 3,830 | 3,525 | 47,143 |
| 26.07.27 | 3,785 | ▼ 15 | -0.39% | 3,950 | 3,955 | 3,625 | 38,066 |
| 26.07.24 | 3,800 | ▼ 185 | -4.64% | 3,985 | 4,030 | 3,660 | 66,984 |
| 26.07.23 | 3,985 | ▼ 35 | -0.87% | 4,020 | 4,125 | 3,930 | 71,911 |