조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 4,020 | ▲ 5 | +0.12% | 4,000 | 4,145 | 3,965 | 64,092 |
| 26.07.21 | 4,015 | - 0 | 0.00% | 4,050 | 4,145 | 3,910 | 60,876 |
| 26.07.20 | 4,015 | ▼ 150 | -3.60% | 4,135 | 4,205 | 3,940 | 79,932 |
| 26.07.16 | 4,165 | ▼ 270 | -6.09% | 4,435 | 4,435 | 4,150 | 59,130 |
| 26.07.15 | 4,435 | ▲ 230 | +5.47% | 4,205 | 4,445 | 4,000 | 103,419 |
| 26.07.14 | 4,205 | ▼ 145 | -3.33% | 4,300 | 4,500 | 4,080 | 136,745 |
| 26.07.13 | 4,350 | ▲ 140 | +3.33% | 4,210 | 4,550 | 3,955 | 191,204 |
| 26.07.10 | 4,210 | ▲ 185 | +4.60% | 4,020 | 4,315 | 4,005 | 124,254 |
| 26.07.09 | 4,025 | ▼ 30 | -0.74% | 4,025 | 4,145 | 3,905 | 69,884 |
| 26.07.08 | 4,055 | ▲ 55 | +1.38% | 4,000 | 4,120 | 3,850 | 102,775 |
| 26.07.07 | 4,000 | ▼ 95 | -2.32% | 4,215 | 4,300 | 3,710 | 127,683 |
| 26.07.06 | 4,095 | ▼ 465 | -10.20% | 4,560 | 4,600 | 4,095 | 140,257 |
| 26.07.03 | 4,560 | ▲ 475 | +11.63% | 4,070 | 4,600 | 3,820 | 288,931 |
| 26.07.02 | 4,085 | ▲ 15 | +0.37% | 4,070 | 4,200 | 3,800 | 136,255 |
| 26.07.01 | 4,070 | ▲ 60 | +1.50% | 4,000 | 4,235 | 3,900 | 158,259 |
| 26.06.30 | 4,010 | ▲ 180 | +4.70% | 3,775 | 4,125 | 3,725 | 249,435 |
| 26.06.29 | 3,830 | ▲ 395 | +11.50% | 3,440 | 4,450 | 3,250 | 353,020 |
| 26.06.26 | 3,435 | ▼ 115 | -3.24% | 3,350 | 3,540 | 3,050 | 246,447 |
| 26.06.25 | 3,550 | ▼ 205 | -5.46% | 3,755 | 3,995 | 3,505 | 251,155 |
| 26.06.24 | 3,755 | ▲ 295 | +8.53% | 3,355 | 4,145 | 3,350 | 1,015,041 |