조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 17,120 | ▼ 1,370 | -7.41% | 18,900 | 20,000 | 16,910 | 329,893 |
| 26.08.12 | 18,490 | ▲ 490 | +2.72% | 18,150 | 18,490 | 17,680 | 92,146 |
| 26.08.11 | 18,000 | ▲ 760 | +4.41% | 17,240 | 18,070 | 16,850 | 117,264 |
| 26.08.10 | 17,240 | ▲ 1,570 | +10.02% | 15,850 | 17,500 | 15,850 | 140,778 |
| 26.08.07 | 15,670 | ▲ 10 | +0.06% | 15,660 | 16,300 | 15,210 | 113,025 |
| 26.08.06 | 15,660 | ▼ 160 | -1.01% | 15,510 | 15,980 | 15,170 | 56,455 |
| 26.08.05 | 15,820 | ▲ 990 | +6.68% | 15,720 | 16,130 | 15,210 | 115,156 |
| 26.08.04 | 14,830 | ▲ 690 | +4.88% | 14,240 | 14,930 | 14,110 | 86,041 |
| 26.08.03 | 14,140 | ▲ 430 | +3.14% | 13,600 | 14,620 | 13,300 | 126,427 |
| 26.07.31 | 13,710 | ▲ 2,240 | +19.53% | 12,900 | 14,030 | 12,610 | 280,246 |
| 26.07.30 | 11,470 | ▲ 160 | +1.41% | 10,900 | 12,000 | 10,900 | 69,562 |
| 26.07.29 | 11,310 | ▼ 1,430 | -11.22% | 12,900 | 13,200 | 10,520 | 149,898 |
| 26.07.28 | 12,740 | ▼ 2,090 | -14.09% | 14,130 | 14,410 | 12,700 | 80,944 |
| 26.07.27 | 14,830 | ▲ 430 | +2.99% | 14,830 | 14,990 | 14,400 | 49,871 |
| 26.07.24 | 14,400 | ▼ 1,100 | -7.10% | 15,420 | 15,420 | 14,350 | 84,529 |
| 26.07.23 | 15,500 | ▲ 580 | +3.89% | 15,300 | 15,590 | 14,970 | 112,727 |
| 26.07.22 | 14,920 | ▼ 250 | -1.65% | 15,900 | 16,440 | 14,910 | 109,649 |
| 26.07.21 | 15,170 | ▲ 480 | +3.27% | 14,630 | 15,390 | 14,330 | 81,460 |
| 26.07.20 | 14,690 | ▼ 1,010 | -6.43% | 15,500 | 15,600 | 14,530 | 91,945 |
| 26.07.16 | 15,700 | ▼ 1,400 | -8.19% | 16,590 | 16,650 | 15,630 | 106,350 |