조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 17,100 | ▲ 2,290 | +15.46% | 15,730 | 17,390 | 15,700 | 256,848 |
| 26.07.14 | 14,810 | ▼ 710 | -4.57% | 15,310 | 15,600 | 14,210 | 116,417 |
| 26.07.13 | 15,520 | ▼ 1,290 | -7.67% | 16,890 | 17,760 | 15,340 | 130,718 |
| 26.07.10 | 16,810 | ▲ 1,290 | +8.31% | 15,980 | 17,100 | 15,610 | 89,008 |
| 26.07.09 | 15,520 | ▲ 460 | +3.05% | 15,430 | 16,180 | 14,930 | 114,593 |
| 26.07.08 | 15,060 | ▼ 1,310 | -8.00% | 15,800 | 16,600 | 14,870 | 104,687 |
| 26.07.07 | 16,370 | ▼ 980 | -5.65% | 16,910 | 17,550 | 16,050 | 93,903 |
| 26.07.06 | 17,350 | ▼ 480 | -2.69% | 17,910 | 18,000 | 16,590 | 95,808 |
| 26.07.03 | 17,830 | ▲ 500 | +2.89% | 17,330 | 17,830 | 16,000 | 125,094 |
| 26.07.02 | 17,330 | ▼ 2,470 | -12.47% | 18,950 | 18,950 | 17,200 | 147,144 |
| 26.07.01 | 19,800 | ▲ 200 | +1.02% | 19,700 | 20,350 | 18,920 | 130,869 |
| 26.06.30 | 19,600 | ▲ 210 | +1.08% | 19,390 | 19,990 | 19,110 | 93,576 |
| 26.06.29 | 19,390 | ▲ 990 | +5.38% | 18,400 | 19,960 | 18,060 | 106,784 |
| 26.06.26 | 18,400 | ▼ 1,310 | -6.65% | 19,650 | 19,670 | 17,810 | 176,281 |
| 26.06.25 | 19,710 | ▼ 690 | -3.38% | 21,450 | 21,800 | 19,410 | 157,048 |
| 26.06.24 | 20,400 | ▼ 150 | -0.73% | 20,550 | 21,250 | 19,660 | 180,851 |
| 26.06.23 | 20,550 | ▼ 3,550 | -14.73% | 23,900 | 23,950 | 20,550 | 233,749 |
| 26.06.22 | 24,100 | ▲ 900 | +3.88% | 22,550 | 24,750 | 22,550 | 183,615 |
| 26.06.19 | 23,200 | ▼ 2,250 | -8.84% | 26,100 | 26,400 | 22,400 | 327,882 |
| 26.06.18 | 25,450 | ▼ 450 | -1.74% | 25,900 | 25,950 | 24,850 | 126,241 |